Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
eSOV | ESOVBTC | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000027 | 1.51% | 0.00001815 | 0.00001812 | 0.00001821 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001788 | 0.00001823 | 0.00001765 | 0.00001788 | 0.00000686 - 0.00006888 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 00:37:16 | 16.18 | 0.00001815 | BTC |
ESOVBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00002090 | 0.00002195 | 0.00001736 | 8,189.47 | -0.00000275 | -13.16% |
1 Month | 0.00002788 | 0.00004498 | 0.00001736 | 7,269.97 | -0.00000973 | -34.90% |
3 Months | 0.00002624 | 0.00004498 | 0.00001736 | 7,613.73 | -0.00000809 | -30.83% |
6 Months | 0.00000768 | 0.00006888 | 0.00000765 | 12,850.99 | 0.00001047 | 136.33% |
1 Year | 0.00001535 | 0.00006888 | 0.00000686 | 22,848.58 | 0.00000280 | 18.24% |
3 Years | 0.00003076 | 0.00006888 | 0.00000686 | 20,076.26 | -0.00001261 | -40.99% |
5 Years | 0.00003076 | 0.00006888 | 0.00000686 | 20,076.26 | -0.00001261 | -40.99% |
ESOVBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 02 2024 | 0.00001790 | -0.00000070 | -3.76% | 0.00001860 | 0.00001864 | 0.00001736 | 9,062.00 |
Jun 01 2024 | 0.00001860 | -0.00000075 | -3.88% | 0.00001935 | 0.00001935 | 0.00001827 | 7,826.00 |
May 31 2024 | 0.00001935 | -0.00000043 | -2.17% | 0.00001978 | 0.00002050 | 0.00001931 | 8,119.00 |
May 30 2024 | 0.00001978 | -0.00000024 | -1.20% | 0.00002002 | 0.00002009 | 0.00001932 | 8,683.00 |
May 29 2024 | 0.00002002 | -0.00000100 | -4.75% | 0.00002107 | 0.00002111 | 0.00001998 | 7,080.00 |
May 28 2024 | 0.00002107 | -0.00000037 | -1.73% | 0.00002144 | 0.00002195 | 0.00002090 | 7,644.00 |
May 27 2024 | 0.00002144 | 0.00000050 | 2.39% | 0.00002090 | 0.00002167 | 0.00002058 | 8,909.00 |
May 26 2024 | 0.00002094 | 0.00000068 | 3.36% | 0.00002026 | 0.00002100 | 0.00002012 | 7,138.00 |
May 25 2024 | 0.00002026 | 0.00000006 | 0.30% | 0.00002020 | 0.00002037 | 0.00001991 | 7,104.00 |
May 24 2024 | 0.00002020 | -0.00000100 | -4.70% | 0.00002127 | 0.00002151 | 0.00001957 | 10,450.00 |
May 23 2024 | 0.00002127 | 0.00000019 | 0.90% | 0.00002108 | 0.00002162 | 0.00002066 | 6,872.00 |
May 22 2024 | 0.00002108 | -0.00000200 | -8.84% | 0.00002263 | 0.00002307 | 0.00002079 | 7,030.00 |
May 21 2024 | 0.00002263 | 0.00000100 | 4.66% | 0.00002145 | 0.00002298 | 0.00002145 | 6,285.00 |
May 20 2024 | 0.00002145 | -0.00000100 | -4.45% | 0.00002247 | 0.00002257 | 0.00002127 | 10,003.00 |
May 19 2024 | 0.00002248 | 0.00000044 | 2.00% | 0.00002204 | 0.00002248 | 0.00002151 | 6,946.00 |
May 18 2024 | 0.00002204 | -0.00000085 | -3.71% | 0.00002289 | 0.00002308 | 0.00002107 | 5,800.00 |
May 17 2024 | 0.00002289 | -0.00000100 | -4.12% | 0.00002428 | 0.00002447 | 0.00002288 | 7,046.00 |
May 16 2024 | 0.00002428 | -0.00000200 | -7.69% | 0.00002602 | 0.00002615 | 0.00002284 | 6,917.00 |
May 15 2024 | 0.00002602 | -0.00000200 | -7.22% | 0.00002771 | 0.00002780 | 0.00002566 | 6,899.00 |
May 14 2024 | 0.00002771 | 0.00000007 | 0.25% | 0.00002764 | 0.00002849 | 0.00002601 | 7,547.00 |
May 13 2024 | 0.00002764 | -0.00000094 | -3.29% | 0.00004498 | 0.00004498 | 0.00002716 | 8,841.00 |
May 12 2024 | 0.00002858 | -0.00000008 | -0.28% | 0.00002872 | 0.00002892 | 0.00002845 | 5,789.00 |
May 11 2024 | 0.00002866 | -0.00000030 | -1.04% | 0.00002896 | 0.00002907 | 0.00002820 | 5,654.00 |
May 10 2024 | 0.00002896 | 0.00000040 | 1.40% | 0.00002849 | 0.00002929 | 0.00002829 | 5,445.00 |
May 09 2024 | 0.00002856 | 0.00000021 | 0.74% | 0.00002833 | 0.00002921 | 0.00002809 | 5,670.00 |
May 08 2024 | 0.00002835 | 0.00000100 | 3.66% | 0.00002743 | 0.00002835 | 0.00002666 | 5,659.00 |
May 07 2024 | 0.00002731 | -0.00000078 | -2.78% | 0.00002809 | 0.00002816 | 0.00002692 | 5,987.00 |
May 06 2024 | 0.00002809 | 0.00000012 | 0.43% | 0.00002788 | 0.00002884 | 0.00002786 | 7,141.00 |
May 05 2024 | 0.00002797 | -0.00000032 | -1.13% | 0.00002829 | 0.00002854 | 0.00002777 | 5,981.00 |
May 04 2024 | 0.00002829 | -0.00000066 | -2.28% | 0.00002900 | 0.00002916 | 0.00002813 | 5,726.00 |
May 03 2024 | 0.00002895 | -0.00000100 | -3.31% | 0.00003030 | 0.00003053 | 0.00002862 | 9,509.00 |