We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00019 | Gate.io | 33633 | /cdn/crypto/logos/exchanges/GATE.png | $ 5.81 | 1741115089 | ESS/USDT | https://gate.io/trade/ESS_USDT | USDT | 1 | https://gate.io/trade/ESS_USDT | 100 | 2 hours ago |
| 5.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741046531 | ESS/ETH | https://gate.io/trade/ESS_ETH | ETH | 2 | https://gate.io/trade/ESS_ETH | 0 | 21 hours ago |
| 2.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741046522 | ESS/ETH | https://info.uniswap.org/#/tokens/0xfc05987bd2be489accf0f509e44b0145d68240f7 | ETH | 3 | https://info.uniswap.org/#/tokens/0xfc05987bd2be489accf0f509e44b0145d68240f7 | 0 | 21 hours ago |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | ESS/ETH | https://exchange.latoken.com/exchange/ESS-ETH | ETH | 4 | https://exchange.latoken.com/exchange/ESS-ETH | 0 | - | |
| 0.00093 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741046526 | ESS/USDT | https://www.bibox.com/en/exchange/basic/ESS_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/ESS_USDT | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0001258 | -1.822E-5 | -14.4833068362 | 0.00010396 | 0.00012747 | 5715191.17376 | CX |
| 4 | 0.00014417 | -3.659E-5 | -25.3797600055 | 0.00010396 | 0.00024482 | 5715191.17376 | CX |
| 12 | 0.00014793 | -4.035E-5 | -27.2764145204 | 0.00010396 | 0.00033603 | 6669870.84132 | CX |
| 26 | 0.00016936 | -6.178E-5 | -36.4785073217 | 0.00010396 | 0.00264754 | 5753342.61168 | CX |
| 52 | 0.00044139 | -0.00033381 | -75.6269965337 | 0.00010396 | 0.00264754 | 42418043.7613 | CX |
| 156 | 0.00085062 | -0.00074304 | -87.3527544615 | 0.00010396 | 0.00264754 | 25511828.557 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.03466144 | 16270966.3268 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741045800 | 0.00010773 | -1.8E-5 | -14.31 | 0.0001258 | 0.00012618 | 0.00010491 | 40006338 |
| 1740959400 | 0.00012579 | 1.5E-5 | 13.58 | 0.00011072 | 0.00012747 | 0.00010888 | 0 |
| 1740873000 | 0.00011042 | -1.0E-6 | -0.90 | 0.00011157 | 0.00011391 | 0.00010727 | 0 |
| 1740786600 | 0.0001117 | -3.0E-6 | -2.61 | 0.00011532 | 0.00011546 | 0.00010396 | 0 |
| 1740700200 | 0.00011512 | -1.0E-6 | -0.86 | 0.00011707 | 0.00011888 | 0.00011185 | 0 |
| 1740613800 | 0.00011646 | -8.0E-6 | -6.41 | 0.00012469 | 0.00012508 | 0.00011316 | 0 |
| 1740527400 | 0.00012488 | -9.2E-7 | -0.73 | 0.0001258 | 0.00012641 | 0.00011731 | 0 |
| 1740441000 | 0.0001258 | -1.5E-5 | -10.64 | 0.00013365 | 0.00024482 | 0.00012484 | 40006338 |
| 1740354600 | 0.00014095 | 3.0E-6 | 2.17 | 0.00013823 | 0.00014198 | 0.00013732 | 0 |
| 1740268200 | 0.00013831 | 5.0E-6 | 3.76 | 0.00013306 | 0.00013975 | 0.00013277 | 0 |
| 1740181800 | 0.00013303 | -4.0E-6 | -2.92 | 0.00013692 | 0.00014209 | 0.0001309 | 0 |
| 1740095400 | 0.0001371 | 1.0E-6 | 0.74 | 0.00013581 | 0.00013838 | 0.00013545 | 0 |
| 1740009000 | 0.00013574 | 2.0E-6 | 1.50 | 0.00013349 | 0.00013678 | 0.00013281 | 0 |
| 1739922600 | 0.00013326 | -4.0E-6 | -2.92 | 0.00013715 | 0.0001375 | 0.00013034 | 0 |
| 1739836200 | 0.00013702 | 4.0E-6 | 3.01 | 0.00013365 | 0.00014236 | 0.00013325 | 40006338 |
| 1739749800 | 0.00013302 | -2.0E-6 | -1.49 | 0.00013469 | 0.00013627 | 0.00013282 | 0 |
| 1739663400 | 0.00013452 | -2.0E-6 | -1.47 | 0.0001363 | 0.00013695 | 0.00013386 | 0 |
| 1739577000 | 0.0001363 | 2.0E-6 | 1.49 | 0.00013365 | 0.0001394 | 0.00013325 | 0 |
| 1739490600 | 0.00013382 | -3.0E-6 | -2.19 | 0.00013675 | 0.00013779 | 0.00013067 | 0 |
| 1739404200 | 0.00013675 | 7.0E-6 | 5.38 | 0.00013042 | 0.00013956 | 0.00012796 | 0 |
| 1739317800 | 0.00013023 | -3.0E-6 | -2.26 | 0.00013322 | 0.0001362 | 0.0001292 | 0 |
| 1739231400 | 0.00013294 | 1.0E-6 | 0.76 | 0.00013115 | 0.00013462 | 0.00012949 | 40006338 |
| 1739145000 | 0.00013153 | -3.3E-7 | -0.25 | 0.00013157 | 0.00013408 | 0.00012693 | 0 |
| 1739058600 | 0.00013186 | 6.2E-7 | 0.47 | 0.00013115 | 0.00013312 | 0.00012949 | 0 |
| 1738972200 | 0.00013124 | -3.0E-6 | -2.24 | 0.00013478 | 0.00013991 | 0.0001284 | 0 |
| 1738885800 | 0.00013393 | -5.0E-6 | -3.59 | 0.00013949 | 0.00014278 | 0.00013334 | 0 |
| 1738799400 | 0.00013934 | 3.0E-6 | 2.21 | 0.00013641 | 0.00014114 | 0.00013569 | 0 |
| 1738713000 | 0.00013605 | -0.000123 | -47.42 | 0.00014417 | 0.00014451 | 0.00013184 | 0 |
| 1738626600 | 0.00025937 | 0.00011712 | 82.33 | 0.00014272 | 0.00026246 | 0.00014014 | 40006338 |
| 1738540200 | 0.00014225 | -1.4E-5 | -8.95 | 0.00015609 | 0.00015802 | 0.00013791 | 0 |
| 1738453800 | 0.00015634 | -8.0E-6 | -4.87 | 0.00016503 | 0.00016639 | 0.00015518 | 0 |
| 1738367400 | 0.0001644 | 2.0E-6 | 1.23 | 0.00016262 | 0.00017183 | 0.00016072 | 0 |
| 1738281000 | 0.00016263 | 7.0E-6 | 4.49 | 0.0001555 | 0.00016414 | 0.00015464 | 0 |
| 1738194600 | 0.00015591 | 2.0E-6 | 1.30 | 0.00015452 | 0.00015834 | 0.00015306 | 0 |
| 1738108200 | 0.00015355 | -5.0E-6 | -3.16 | 0.00016 | 0.00016104 | 0.00015208 | 0 |
| 1738021800 | 0.00015835 | -3.0E-6 | -1.85 | 0.00016551 | 0.00029937 | 0.00015179 | 40006338 |
| 1737935400 | 0.00016184 | -4.0E-6 | -2.41 | 0.00016568 | 0.00016797 | 0.00016184 | 0 |
| 1737849000 | 0.00016615 | 5.6E-7 | 0.34 | 0.00016551 | 0.00016746 | 0.00016368 | 0 |
| 1737762600 | 0.00016559 | -9.3E-7 | -0.56 | 0.0001669 | 0.00017081 | 0.00016384 | 0 |
| 1737676200 | 0.00016652 | 4.0E-6 | 2.47 | 0.00016218 | 0.00016724 | 0.00015958 | 0 |
| 1737589800 | 0.00016223 | -4.0E-6 | -2.41 | 0.00016663 | 0.00016825 | 0.00016154 | 0 |
| 1737503400 | 0.00016608 | 3.0E-6 | 1.84 | 0.00016339 | 0.00016819 | 0.00016027 | 0 |
| 1737417000 | 0.00016301 | 2.0E-6 | 1.24 | 0.00016485 | 0.00030838 | 0.00015646 | 40006338 |
| 1737330600 | 0.00016119 | -4.0E-6 | -2.42 | 0.00016485 | 0.00017215 | 0.00015646 | 0 |
| 1737244200 | 0.00016554 | -8.0E-6 | -4.60 | 0.00017382 | 0.00017475 | 0.00016162 | 0 |
| 1737157800 | 0.000174 | 9.0E-6 | 5.45 | 0.00016533 | 0.00017627 | 0.00016533 | 0 |
| 1737071400 | 0.00016508 | -7.0E-6 | -4.07 | 0.00017225 | 0.00017274 | 0.00016335 | 0 |
| 1736985000 | 0.00017203 | 1.1E-5 | 6.82 | 0.00016111 | 0.00017371 | 0.00015931 | 0 |
| 1736898600 | 0.00016127 | -0.00012 | -42.61 | 0.00015672 | 0.0001626 | 0.00015637 | 0 |
| 1736812200 | 0.00028164 | 0.00011852 | 72.66 | 0.0001633 | 0.00029784 | 0.00016201 | 40006338 |
| 1736725800 | 0.00016312 | -1.0E-6 | -0.61 | 0.0001641 | 0.00016482 | 0.00016134 | 0 |
| 1736639400 | 0.00016439 | -0.00013 | -44.14 | 0.0001633 | 0.00016584 | 0.00016113 | 0 |
| 1736553000 | 0.00029454 | 0.00013391 | 83.37 | 0.00016109 | 0.00029892 | 0.00016082 | 40006338 |
| 1736466600 | 0.00016063 | -6.0E-6 | -3.60 | 0.00016614 | 0.00016773 | 0.00015839 | 0 |
| 1736380200 | 0.00016649 | -2.0E-6 | -1.18 | 0.00016905 | 0.00017062 | 0.00016064 | 0 |
| 1736293800 | 0.00016885 | -1.5E-5 | -8.14 | 0.00018446 | 0.00018503 | 0.00016791 | 70352 |
| 1736207400 | 0.00018431 | 2.0E-6 | 1.10 | 0.00016678 | 0.00033603 | 0.00016559 | 40006338 |
| 1736121000 | 0.00018198 | -8.8E-7 | -0.48 | 0.00018277 | 0.00018345 | 0.00018006 | 0 |
| 1736034600 | 0.00018286 | 3.0E-6 | 1.66 | 0.00018033 | 0.00018348 | 0.00017874 | 0 |
| 1735948200 | 0.00018025 | -0.00013 | -41.91 | 0.00017258 | 0.00018137 | 0.00017129 | 0 |
| 1735861800 | 0.00031019 | 0.00014265 | 85.14 | 0.00016678 | 0.00031416 | 0.00016559 | 40006338 |
| 1735775400 | 0.00016754 | 9.0E-7 | 0.54 | 0.00016678 | 0.00016833 | 0.00016559 | 0 |
| 1735689000 | 0.00016664 | -1.0E-6 | -0.60 | 0.0001678 | 0.00017211 | 0.00016566 | 0 |
| 1735602600 | 0.00016766 | 3.3E-5 | 24.59 | 0.00013324 | 0.00017066 | 0.00013251 | 40116401 |
| 1735516200 | 0.00013419 | -2.0E-6 | -1.47 | 0.00013579 | 0.00013623 | 0.00013292 | 0 |
| 1735429800 | 0.0001358 | 3.0E-6 | 2.26 | 0.00013317 | 0.0001362 | 0.00013295 | 0 |
| 1735343400 | 0.00013301 | -1.8E-7 | -0.14 | 0.00013324 | 0.00013722 | 0.0001322 | 0 |
| 1735257000 | 0.00013319 | -6.0E-6 | -4.30 | 0.00014024 | 0.00014042 | 0.0001321 | 0 |
| 1735170600 | 0.00013968 | -6.0E-8 | -0.04 | 0.00013947 | 0.00014162 | 0.00013768 | 0 |
| 1735084200 | 0.00013974 | 3.0E-6 | 2.20 | 0.0001366 | 0.00014131 | 0.00013433 | 0 |
| 1734997800 | 0.00013663 | 6.0E-6 | 4.58 | 0.00013396 | 0.00013811 | 0.00013076 | 40006338 |
| 1734911400 | 0.00013092 | -2.0E-6 | -1.50 | 0.00013396 | 0.00013569 | 0.0001299 | 0 |
| 1734825000 | 0.00013337 | -5.0E-6 | -3.61 | 0.00013894 | 0.00014212 | 0.00013171 | 0 |
| 1734738600 | 0.00013864 | 1.0E-6 | 0.73 | 0.0001367 | 0.00013957 | 0.00012462 | 0 |
| 1734652200 | 0.00013761 | -7.0E-6 | -4.83 | 0.00014475 | 0.00014864 | 0.00013342 | 0 |
| 1734565800 | 0.00014503 | -1.0E-5 | -6.44 | 0.0001555 | 0.00015611 | 0.00014491 | 0 |
| 1734479400 | 0.00015519 | -5.0E-6 | -3.13 | 0.00015903 | 0.00016164 | 0.00015399 | 0 |
| 1734393000 | 0.00015986 | 2.0E-6 | 1.26 | 0.00015335 | 0.0001642 | 0.00015207 | 40006338 |
| 1734306600 | 0.00015811 | 3.0E-6 | 1.94 | 0.00015488 | 0.00015811 | 0.00015341 | 0 |
| 1734220200 | 0.00015462 | -1.0E-6 | -0.64 | 0.00015641 | 0.00015772 | 0.00015301 | 0 |
| 1734133800 | 0.0001561 | 9.9E-7 | 0.64 | 0.00015547 | 0.00015854 | 0.00015423 | 0 |
| 1734047400 | 0.00015511 | 2.0E-6 | 1.30 | 0.00015335 | 0.00015939 | 0.00015207 | 0 |
| 1733961000 | 0.00015337 | 9.0E-6 | 6.22 | 0.00014544 | 0.00015403 | 0.00014259 | 0 |
| 1733874600 | 0.00014477 | -4.0E-6 | -2.70 | 0.00014793 | 0.00015102 | 0.00014075 | 0 |
| 1733788200 | 0.00014841 | -1.1E-5 | -6.89 | 0.00015332 | 0.00035327 | 0.0001423 | 40006338 |
| 1733701800 | 0.00015972 | -5.8E-7 | -0.36 | 0.00016014 | 0.00016052 | 0.0001574 | 0 |
| 1733615400 | 0.0001603 | -3.6E-7 | -0.22 | 0.00016016 | 0.00016094 | 0.00015918 | 0 |
| 1733529000 | 0.00016066 | 9.0E-6 | 5.94 | 0.00015158 | 0.00016368 | 0.00015151 | 0 |
| 1733442600 | 0.00015163 | -2.0E-6 | -1.30 | 0.00015332 | 0.0001581 | 0.00014962 | 0 |
| 1733356200 | 0.00015336 | -0.0001 | -39.44 | 0.00025344 | 0.00026717 | 0.00015029 | 144976 |
|
ESS/BTC - BTC
-
|
ESS/EUR - €
-
|
|
ESS/USD $ 0.000108
+0.27%
|
ESS/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
