Essentia Historical Data - ESSETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Essentia (Cryptocurrency:ESSETH)
Essentia (Cryptocurrency:ESSETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Essentia	ESSETH	Crypto	359,744	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000011	0.00000011	0.00000011

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000011	0.00000011	0.00000011	0.00000011	0.00000010 - 0.00000249

Exchange	Last Trade	Size	Trade Price	Currency
GATE	22:33:29	55,478.34	0.00000011	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.504135	4,583,054.98	ESS	ESSEUR	ESSGBP	ESSBTC

ESSETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000010	0.00000012	0.00000010	29,009,925.12	0.00000001	10.00%
1 Month	0.00000011	0.00000021	0.00000010	25,265,273.96	0.00	0.00%
3 Months	0.00000020	0.00000021	0.00000010	22,923,864.50	-0.00000009	-45.00%
6 Months	0.00000034	0.00000036	0.00000010	22,461,923.04	-0.00000023	-67.65%
1 Year	0.00000028	0.00000249	0.00000010	20,196,561.67	-0.00000017	-60.71%
3 Years	0.00000236	0.00000320	0.00000010	14,756,320.65	-0.00000225	-95.34%
5 Years	0.00000869	0.00000952	0.00000010	14,277,369.51	-0.00000858	-98.73%

ESSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	32,626,422.00
May 08 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000012	0.00000011	32,810,164.00
May 07 2024	0.00000011	0.00	0.00%	0.00000011	0.00000012	0.00000011	25,112,098.00
May 06 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	30,861,346.00
May 05 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000011	0.00000010	21,119,948.00
May 04 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	36,255,782.00
May 03 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	24,283,712.00
May 02 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	24,954,465.00
May 01 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000010	26,267,878.00
Apr 30 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	24,228,534.00
Apr 29 2024	0.00000011	0.00000001	10.00%	0.00000021	0.00000021	0.00000010	40,257,014.00
Apr 28 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	24,742,231.00
Apr 27 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	22,327,573.00
Apr 26 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	22,968,397.00
Apr 25 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	22,758,320.00
Apr 24 2024	0.00000011	0.00	0.00%	0.00000011	0.00000012	0.00000011	18,044,806.00
Apr 23 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	21,008,021.00
Apr 22 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	30,068,180.00
Apr 21 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	25,461,984.00
Apr 20 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	22,342,099.00
Apr 19 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	20,764,663.00
Apr 18 2024	0.00000011	0.00	0.00%	0.00000011	0.00000012	0.00000011	25,007,067.00
Apr 17 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000011	0.00000010	23,935,981.00
Apr 16 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	22,853,627.00
Apr 15 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000011	0.00000010	33,375,777.00
Apr 14 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	21,742,124.00
Apr 13 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000011	0.00000010	17,853,952.00
Apr 12 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	13,395,492.00
Apr 11 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	14,437,145.00
Apr 10 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	13,260,143.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions