ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.22
-0.93%
US Tech 100
18,488.00
-0.25%
S&P 500
5,346.99
-0.11%
US Dollar vs CAD
1.37725
-0.03%
Bitcoin
69,441.90
0.16%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. ETHERCASH (Cryptocurrency:ETCCUST)

  6. ETHERCASH (Cryptocurrency:ETCCUST) Historical

ETCCUST ETHERCASH

0.000043
0.00 (0.00%)
01:28:36 - Realtime Data

ETCCUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 0.000043 -0.00000300 -6.52% 0.000046 0.000046 0.00004 3,908.00
Jun 06 2024 0.000046 0.00 0.00% 0.000046 0.000046 0.000046 428.00
Jun 05 2024 0.000046 -0.00000100 -2.13% 0.000047 0.000047 0.000046 1,158,221.00
Jun 04 2024 0.000047 -0.00000700 -12.96% 0.000054 0.000054 0.000047 21,050.00
Jun 03 2024 0.000054 0.00 0.00% 0.000054 0.000054 0.000054 572.00
Jun 02 2024 0.000054 0.00 0.00% 0.000054 0.000054 0.000054 241.00
Jun 01 2024 0.000054 0.00 0.00% 0.000054 0.000054 0.000054 474.00
May 31 2024 0.000054 0.00 0.00% 0.000054 0.000054 0.000054 964.00
May 30 2024 0.000054 0.00 0.00% 0.000054 0.000054 0.000054 3,543.00
May 29 2024 0.000054 0.00 0.00% 0.000054 0.000054 0.000054 59.00
May 28 2024 0.000054 0.00 0.00% 0.000054 0.000054 0.000054 0.00
May 27 2024 0.000054 0.00000600 12.50% 0.000054 0.000054 0.000054 1,131,156.00
May 26 2024 0.000048 -0.00000300 -5.88% 0.000051 0.000056 0.000047 232,057.00
May 25 2024 0.000051 -0.00000200 -3.77% 0.000053 0.000053 0.000051 4,260.00
May 24 2024 0.000053 0.00 0.00% 0.000053 0.000053 0.000053 0.00
May 23 2024 0.000053 0.00 0.00% 0.000053 0.000053 0.000052 2,062.00
May 22 2024 0.000053 -0.00000700 -11.67% 0.00006 0.00006 0.00005 59,948.00
May 21 2024 0.00006 0.00000100 1.69% 0.000059 0.000061 0.000059 1,835.00
May 20 2024 0.000059 -0.00000100 -1.67% 0.00006 0.00006 0.000059 1,131,067.00
May 19 2024 0.00006 -0.00000100 -1.64% 0.000061 0.000061 0.000053 15,252.00
May 18 2024 0.000061 0.00 0.00% 0.000061 0.000061 0.000061 799.00
May 17 2024 0.000061 0.00 0.00% 0.000061 0.000061 0.000061 0.00
May 16 2024 0.000061 0.00000100 1.67% 0.00006 0.000061 0.00006 555.00
May 15 2024 0.00006 0.00 0.00% 0.00006 0.00006 0.00006 270.00
May 14 2024 0.00006 -0.00000200 -3.23% 0.000062 0.000062 0.000055 57,139.00
May 13 2024 0.000062 0.00 0.00% 0.000062 0.000062 0.000062 1,132,164.00
May 12 2024 0.000062 0.00 0.00% 0.000062 0.000062 0.000062 597.00
May 11 2024 0.000062 0.00000100 1.64% 0.000061 0.000062 0.000061 278.00
May 10 2024 0.000061 -0.00000100 -1.61% 0.000062 0.000063 0.000061 46,490.00
May 09 2024 0.000062 -0.000015 -19.48% 0.000077 0.000077 0.000062 104,540.00
May 08 2024 0.000077 0.000014 22.22% 0.000063 0.000078 0.000063 2,970.00
May 07 2024 0.000063 -0.000017 -21.25% 0.00008 0.00008 0.000063 2,459.00
May 06 2024 0.00008 -0.00000100 -1.23% 0.000081 0.000081 0.00008 1,151,490.00
May 05 2024 0.000081 0.00000500 6.58% 0.000076 0.000085 0.000076 13,891.00
May 04 2024 0.000076 0.00 0.00% 0.000076 0.000076 0.000076 0.00
May 03 2024 0.000076 0.00 0.00% 0.000076 0.000076 0.000076 1,348.00
May 02 2024 0.000076 -0.00000100 -1.30% 0.000077 0.000077 0.000075 3,371.00
May 01 2024 0.000077 -0.00000700 -8.33% 0.000084 0.000084 0.000061 10,361.00
Apr 30 2024 0.000084 0.00000300 3.70% 0.000081 0.000087 0.000081 2,204.00
Apr 29 2024 0.000081 0.000021 35.00% 0.000024 0.000081 0.000024 1,142,012.00
Apr 28 2024 0.00006 -0.00002 -25.00% 0.000078 0.000089 0.00006 21,063.00
Apr 27 2024 0.00008 -0.00000900 -10.11% 0.000089 0.00009 0.000071 10,534.00
Apr 26 2024 0.000089 0.00 0.00% 0.000089 0.00009 0.00006 32,633.00
Apr 25 2024 0.000089 0.00001 12.66% 0.000079 0.000093 0.00006 315,242.00
Apr 24 2024 0.000079 0.000019 31.67% 0.00006 0.000079 0.00006 3,095.00
Apr 23 2024 0.00006 -0.000027 -31.03% 0.000087 0.000088 0.00006 96,239.00
Apr 22 2024 0.000087 -0.00000200 -2.25% 0.000089 0.000089 0.00006 1,231,043.00
Apr 21 2024 0.000089 0.000015 20.27% 0.000074 0.000097 0.00006 191,325.00
Apr 20 2024 0.000074 -0.00000200 -2.63% 0.000076 0.000076 0.000062 31,753.00
Apr 19 2024 0.000076 0.000014 22.58% 0.000062 0.00008 0.000062 82,912.00
Apr 18 2024 0.000062 -0.000015 -19.48% 0.000077 0.000098 0.000062 54,031.00
Apr 17 2024 0.000077 0.00000200 2.67% 0.000075 0.00008 0.000075 6,429.00
Apr 16 2024 0.000075 0.00 0.00% 0.000075 0.000075 0.000075 334.00
Apr 15 2024 0.000075 0.00000100 1.35% 0.000074 0.000075 0.000069 1,143,357.00
Apr 14 2024 0.000074 -0.000039 -34.51% 0.000113 0.000113 0.00006 308,167.00
Apr 13 2024 0.000113 0.000026 29.89% 0.000087 0.000123 0.000084 521,605.00
Apr 12 2024 0.000087 0.00000600 7.41% 0.000081 0.000091 0.000081 244,675.00
Apr 11 2024 0.000081 0.00000100 1.25% 0.00008 0.000081 0.00008 1,362.00
Apr 10 2024 0.00008 -0.00001 -11.11% 0.00009 0.00009 0.00008 68,699.00
Apr 09 2024 0.00009 0.000015 20.00% 0.000075 0.00009 0.000075 82,467.00
Apr 08 2024 0.000075 0.000019 33.93% 0.000056 0.000089 0.000056 1,301,738.00
Apr 07 2024 0.000056 0.00000100 1.82% 0.000055 0.000058 0.000055 9,218.00
Apr 06 2024 0.000055 0.00 0.00% 0.000055 0.000055 0.000055 0.00
Apr 05 2024 0.000055 -0.00000300 -5.17% 0.000058 0.000058 0.000055 735.00
Apr 04 2024 0.000058 0.00 0.00% 0.000058 0.000059 0.000048 59,484.00
Apr 03 2024 0.000058 -0.00000100 -1.69% 0.000059 0.000059 0.000058 781.00
Apr 02 2024 0.000059 0.00000400 7.27% 0.000055 0.000059 0.000055 42,502.00
Apr 01 2024 0.000055 0.00000100 1.85% 0.000046 0.000059 0.000046 1,224,367.00
Mar 31 2024 0.000054 0.00000500 10.20% 0.000049 0.000054 0.00004 20,896.00
Mar 30 2024 0.000049 -0.00000100 -2.00% 0.00005 0.00005 0.000049 76,800.00
Mar 29 2024 0.00005 0.00000300 6.38% 0.000047 0.00005 0.000045 325,726.00
Mar 28 2024 0.000047 -0.00000200 -4.08% 0.000049 0.000049 0.000047 298,425.00
Mar 27 2024 0.000049 0.00000100 2.08% 0.000048 0.000049 0.000048 275,380.00
Mar 26 2024 0.000048 0.000019 65.52% 0.000029 0.000049 0.000029 233,224.00
Mar 25 2024 0.000029 0.00000200 7.41% 0.000027 0.000029 0.000027 1,136,174.00
Mar 24 2024 0.000027 -0.00000300 -10.00% 0.00003 0.00003 0.000027 15,937.00
Mar 23 2024 0.00003 0.00000300 11.11% 0.000027 0.000049 0.000027 14,764.00
Mar 22 2024 0.000027 0.00000300 12.50% 0.000024 0.000032 0.000024 23,430.00
Mar 21 2024 0.000024 0.00 0.00% 0.000024 0.000025 0.000024 32,899.00
Mar 20 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 38.00
Mar 19 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 42,211.00
Mar 18 2024 0.000024 0.00 0.00% 0.00000000 0.00000000 0.00000000 1,131,067.00
Mar 17 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 31,626.00
Mar 16 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 280,321.00
Mar 15 2024 0.000024 -0.00000100 -4.00% 0.000025 0.000025 0.000024 1,175,661.00
Mar 14 2024 0.000025 0.00 0.00% 0.000025 0.000025 0.000024 302,085.00
Mar 13 2024 0.000025 0.00 0.00% 0.000025 0.000025 0.000025 1,988.00
Mar 12 2024 0.000025 -0.00000100 -3.85% 0.000026 0.000028 0.000025 179,696.00
Mar 11 2024 0.000026 -0.00000200 -7.14% 0.000028 0.000028 0.000026 1,241,234.00
Mar 10 2024 0.000028 0.00000200 7.69% 0.000026 0.000028 0.000026 200,589.00
Mar 09 2024 0.000026 -0.00000200 -7.14% 0.000028 0.000028 0.000026 12,026.00

Your Recent History

COIN
ETCCUST
ETHERCASH
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved