Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ETHERCASH | ETCCUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000061 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000061 | 0.000061 | 0.000061 | 0.000061 | 0.00000702 - 0.000123 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 20:21:31 | 276.03 | 0.000061 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ETCC | |||
ETCCUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000061 | 0.000062 | 0.000055 | 198,500.94 | 0.00 | 0.00% |
| 1 Month | 0.000076 | 0.000097 | 0.000024 | 215,579.98 | -0.000015 | -19.74% |
| 3 Months | 0.00002 | 0.000123 | 0.000019 | 341,893.70 | 0.000041 | 205.00% |
| 6 Months | 0.000025 | 0.000123 | 0.000014 | 279,927.38 | 0.000036 | 144.00% |
| 1 Year | 0.000012 | 0.000123 | 0.00000702 | 261,650.41 | 0.000049 | 408.33% |
| 3 Years | 0.00018 | 0.000242 | 0.00000702 | 2,636,681.71 | -0.000119 | -66.11% |
| 5 Years | 0.00018 | 0.000242 | 0.00000702 | 2,636,681.71 | -0.000119 | -66.11% |
ETCCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.000061 | 0.00 | 0.00% | 0.000061 | 0.000061 | 0.000061 | 0.00 |
| May 16 2024 | 0.000061 | 0.00000100 | 1.67% | 0.00006 | 0.000061 | 0.00006 | 555.00 |
| May 15 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 270.00 |
| May 14 2024 | 0.00006 | -0.00000200 | -3.23% | 0.000062 | 0.000062 | 0.000055 | 57,139.00 |
| May 13 2024 | 0.000062 | 0.00 | 0.00% | 0.000062 | 0.000062 | 0.000062 | 1,132,164.00 |
| May 12 2024 | 0.000062 | 0.00 | 0.00% | 0.000062 | 0.000062 | 0.000062 | 597.00 |
| May 11 2024 | 0.000062 | 0.00000100 | 1.64% | 0.000061 | 0.000062 | 0.000061 | 278.00 |
| May 10 2024 | 0.000061 | -0.00000100 | -1.61% | 0.000062 | 0.000063 | 0.000061 | 46,490.00 |
| May 09 2024 | 0.000062 | -0.000015 | -19.48% | 0.000077 | 0.000077 | 0.000062 | 104,540.00 |
| May 08 2024 | 0.000077 | 0.000014 | 22.22% | 0.000063 | 0.000078 | 0.000063 | 2,970.00 |
| May 07 2024 | 0.000063 | -0.000017 | -21.25% | 0.00008 | 0.00008 | 0.000063 | 2,459.00 |
| May 06 2024 | 0.00008 | -0.00000100 | -1.23% | 0.000081 | 0.000081 | 0.00008 | 1,151,490.00 |
| May 05 2024 | 0.000081 | 0.00000500 | 6.58% | 0.000076 | 0.000085 | 0.000076 | 13,891.00 |
| May 04 2024 | 0.000076 | 0.00 | 0.00% | 0.000076 | 0.000076 | 0.000076 | 0.00 |
| May 03 2024 | 0.000076 | 0.00 | 0.00% | 0.000076 | 0.000076 | 0.000076 | 1,348.00 |
| May 02 2024 | 0.000076 | -0.00000100 | -1.30% | 0.000077 | 0.000077 | 0.000075 | 3,371.00 |
| May 01 2024 | 0.000077 | -0.00000700 | -8.33% | 0.000084 | 0.000084 | 0.000061 | 10,361.00 |
| Apr 30 2024 | 0.000084 | 0.00000300 | 3.70% | 0.000081 | 0.000087 | 0.000081 | 2,204.00 |
| Apr 29 2024 | 0.000081 | 0.000021 | 35.00% | 0.000024 | 0.000081 | 0.000024 | 1,142,012.00 |
| Apr 28 2024 | 0.00006 | -0.00002 | -25.00% | 0.000078 | 0.000089 | 0.00006 | 21,063.00 |
| Apr 27 2024 | 0.00008 | -0.00000900 | -10.11% | 0.000089 | 0.00009 | 0.000071 | 10,534.00 |
| Apr 26 2024 | 0.000089 | 0.00 | 0.00% | 0.000089 | 0.00009 | 0.00006 | 32,633.00 |
| Apr 25 2024 | 0.000089 | 0.00001 | 12.66% | 0.000079 | 0.000093 | 0.00006 | 315,242.00 |
| Apr 24 2024 | 0.000079 | 0.000019 | 31.67% | 0.00006 | 0.000079 | 0.00006 | 3,095.00 |
| Apr 23 2024 | 0.00006 | -0.000027 | -31.03% | 0.000087 | 0.000088 | 0.00006 | 96,239.00 |
| Apr 22 2024 | 0.000087 | -0.00000200 | -2.25% | 0.000089 | 0.000089 | 0.00006 | 1,231,043.00 |
| Apr 21 2024 | 0.000089 | 0.000015 | 20.27% | 0.000074 | 0.000097 | 0.00006 | 191,325.00 |
| Apr 20 2024 | 0.000074 | -0.00000200 | -2.63% | 0.000076 | 0.000076 | 0.000062 | 31,753.00 |
| Apr 19 2024 | 0.000076 | 0.000014 | 22.58% | 0.000062 | 0.00008 | 0.000062 | 82,912.00 |
| Apr 18 2024 | 0.000062 | -0.000015 | -19.48% | 0.000077 | 0.000098 | 0.000062 | 54,031.00 |
