
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.008545 | Gate.io | 1931.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 16.50 | 1743263080 | EGG/USDT | https://gate.io/trade/EGG_USDT | USDT | 1 | https://gate.io/trade/EGG_USDT | 100 | 2 hours ago |
3.3E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | EGG/ETH | https://gate.io/trade/EGG_ETH | ETH | 2 | https://gate.io/trade/EGG_ETH | 0 | 17 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00648681 | -0.00049559 | -7.63996479009 | 0.00615417 | 0.006936 | 0 | CX |
4 | 0.00736381 | -0.00137259 | -18.6396715831 | 0.00585132 | 0.00897451 | 589708.022177 | CX |
12 | 0.0119022 | -0.00591098 | -49.6629194603 | 0.00585132 | 0.0131445 | 638850.357358 | CX |
26 | 0.01107888 | -0.00508766 | -45.9221509755 | 0.00585132 | 0.0135465 | 615553.473326 | CX |
52 | 0.02055383 | -0.01456261 | -70.8510773904 | 0.00585132 | 0.02615423 | 510947.361635 | CX |
156 | 0.0024642 | 0.00352702 | 143.130427725 | 0.00105659 | 0.02615423 | 314663.204056 | CX |
260 | 0.00224955 | 0.00374167 | 166.329710387 | 0.00105659 | 0.05248657 | 247787.161907 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions