Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCUSD | Crypto | 4,034,003,713 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.210 | -0.74% | 28.15 | 28.11 | 28.13 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 28.28 | 28.51 | 27.70 | 28.36 | 12.65 - 39.74 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 14:12:48 | 0.029397 | 28.15 | USD |
ETCUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 26.36 | 28.56 | 24.04 | 100,234.88 | 1.79 | 6.79% |
| 1 Month | 32.39 | 35.87 | 23.04 | 216,286.06 | -4.24 | -13.09% |
| 3 Months | 24.60 | 39.74 | 23.04 | 268,566.27 | 3.55 | 14.43% |
| 6 Months | 15.81 | 39.74 | 15.68 | 227,672.82 | 12.34 | 78.05% |
| 1 Year | 20.19 | 39.74 | 12.65 | 147,181.52 | 7.96 | 39.43% |
| 3 Years | 33.15 | 176.72 | 12.46 | 291,938.91 | -5.00 | -15.08% |
| 5 Years | 5.94 | 176.72 | 3.33 | 379,101.63 | 22.21 | 373.91% |
ETCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 28.37 | 0.920 | 3.35% | 27.48 | 28.56 | 27.36 | 97,477.00 |
| Apr 21 2024 | 27.45 | -0.380 | -1.37% | 27.71 | 28.32 | 27.05 | 56,004.00 |
| Apr 20 2024 | 27.83 | 1.63 | 6.22% | 26.04 | 28.19 | 25.80 | 86,873.00 |
| Apr 19 2024 | 26.20 | 0.060 | 0.23% | 26.05 | 26.64 | 24.04 | 153,864.00 |
| Apr 18 2024 | 26.14 | 0.710 | 2.79% | 25.40 | 26.38 | 24.88 | 71,253.00 |
| Apr 17 2024 | 25.43 | -0.810 | -3.09% | 26.11 | 26.64 | 24.67 | 79,347.00 |
| Apr 16 2024 | 26.24 | -0.190 | -0.72% | 26.36 | 26.91 | 25.06 | 156,822.00 |
| Apr 15 2024 | 26.43 | -0.670 | -2.47% | 26.85 | 28.27 | 25.47 | 247,200.00 |
| Apr 14 2024 | 27.10 | 1.42 | 5.53% | 25.60 | 27.20 | 24.48 | 420,140.00 |
| Apr 13 2024 | 25.68 | -3.91 | -13.21% | 29.47 | 29.90 | 23.04 | 683,847.00 |
| Apr 12 2024 | 29.59 | -4.14 | -12.27% | 33.84 | 34.04 | 27.04 | 427,564.00 |
| Apr 11 2024 | 33.73 | 0.300 | 0.90% | 33.36 | 34.58 | 33.22 | 172,235.00 |
| Apr 10 2024 | 33.43 | 0.600 | 1.83% | 32.80 | 33.60 | 31.47 | 164,065.00 |
| Apr 09 2024 | 32.83 | -2.88 | -8.06% | 35.72 | 35.82 | 32.59 | 204,755.00 |
| Apr 08 2024 | 35.71 | 1.88 | 5.56% | 33.82 | 35.87 | 33.14 | 333,054.00 |
| Apr 07 2024 | 33.83 | 0.240 | 0.71% | 33.62 | 34.78 | 33.23 | 120,451.00 |
| Apr 06 2024 | 33.59 | 0.420 | 1.27% | 33.11 | 33.59 | 32.73 | 92,188.00 |
| Apr 05 2024 | 33.17 | 0.460 | 1.41% | 33.03 | 34.05 | 31.62 | 331,183.00 |
| Apr 04 2024 | 32.71 | 2.03 | 6.62% | 30.56 | 33.30 | 30.03 | 330,994.00 |
| Apr 03 2024 | 30.68 | 0.650 | 2.16% | 30.11 | 30.99 | 29.01 | 125,852.00 |
| Apr 02 2024 | 30.03 | -2.77 | -8.45% | 32.62 | 32.70 | 29.83 | 285,878.00 |
| Apr 01 2024 | 32.80 | -1.51 | -4.40% | 34.16 | 34.80 | 31.81 | 295,488.00 |
| Mar 31 2024 | 34.31 | 1.39 | 4.22% | 32.86 | 34.45 | 32.84 | 159,173.00 |
| Mar 30 2024 | 32.92 | -1.37 | -4.00% | 34.02 | 34.58 | 32.80 | 163,036.00 |
| Mar 29 2024 | 34.29 | 1.75 | 5.38% | 32.48 | 34.95 | 31.75 | 316,499.00 |
| Mar 28 2024 | 32.54 | 0.830 | 2.62% | 31.75 | 32.84 | 31.31 | 177,671.00 |
| Mar 27 2024 | 31.71 | -0.440 | -1.37% | 32.10 | 32.54 | 30.89 | 150,221.00 |
| Mar 26 2024 | 32.15 | -0.060 | -0.19% | 32.39 | 33.25 | 31.75 | 152,862.00 |
| Mar 25 2024 | 32.21 | 0.580 | 1.83% | 31.46 | 32.73 | 30.98 | 216,162.00 |
| Mar 24 2024 | 31.63 | 1.29 | 4.25% | 30.28 | 31.71 | 30.27 | 180,286.00 |
| Mar 23 2024 | 30.34 | 1.20 | 4.12% | 29.27 | 31.41 | 29.03 | 105,248.00 |
