We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0001001 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1729382523 | ETHIX/ETH | https://info.uniswap.org/#/tokens/0xfd09911130e6930bf87f2b0554c44f400bd80d3e | ETH | 1 | https://info.uniswap.org/#/tokens/0xfd09911130e6930bf87f2b0554c44f400bd80d3e | 0 | 18 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.2481489 | 0.02194793 | 8.84466141095 | 0.24393869 | 0.27061134 | 0 | CX |
4 | 0.26184758 | 0.00824925 | 3.15040146638 | 0.23161538 | 0.27302575 | 0 | CX |
12 | 0.32502169 | -0.05492486 | -16.8988291212 | 0.21588266 | 0.34643709 | 0 | CX |
26 | 0.3058095 | -0.03571267 | -11.6780773652 | 0.21588266 | 0.39744905 | 0 | CX |
52 | 0.1980509 | 0.07204593 | 36.3774817484 | 0.18821671 | 0.41586867 | 0.01125524 | CX |
156 | 0 | 0 | 0 | 0 | 0.41586867 | 0.01235374 | CX |
260 | 0 | 0 | 0 | 0 | 0.41586867 | 0.01235374 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729381800 | 0.26512285 | 0.00061061 | 0.23 | 0.26439513 | 0.26648221 | 0.26354528 | 0 |
1729295400 | 0.26451224 | 0.00397497 | 1.53 | 0.2687735 | 0.27061134 | 0.25850825 | 0 |
1729209000 | 0.26053727 | -0.000747 | -0.29 | 0.2687735 | 0.27061134 | 0.25850825 | 0 |
1729122600 | 0.26128402 | 0.00124625 | 0.48 | 0.26088162 | 0.26466039 | 0.25951725 | 0 |
1729036200 | 0.26003777 | -0.003057 | -1.16 | 0.26317591 | 0.26850723 | 0.25495369 | 0 |
1728949800 | 0.26309483 | 0.01605804 | 6.50 | 0.2687735 | 0.27061134 | 0.25184259 | 0 |
1728863400 | 0.24703679 | -0.00087 | -0.35 | 0.2481489 | 0.24847923 | 0.24393869 | 0 |
1728777000 | 0.24790665 | 0.00427126 | 1.75 | 0.24413889 | 0.24903778 | 0.24380756 | 0 |
1728690600 | 0.24363539 | 0.00511812 | 2.15 | 0.23847924 | 0.24725901 | 0.23826903 | 0 |
1728604200 | 0.23851727 | 0.00144944 | 0.61 | 0.23736212 | 0.24147323 | 0.23328004 | 0 |
1728517800 | 0.23706783 | -0.007276 | -2.98 | 0.24401176 | 0.24700275 | 0.23557033 | 0 |
1728431400 | 0.2443441 | 0.00136237 | 0.56 | 0.24315691 | 0.24626301 | 0.24086362 | 0 |
1728345000 | 0.24298173 | -0.001227 | -0.50 | 0.2687735 | 0.27061134 | 0.24102478 | 0 |
1728258600 | 0.24420896 | 0.00244444 | 1.01 | 0.24128504 | 0.24567543 | 0.24102478 | 0 |
1728172200 | 0.24176452 | 7.2E-5 | 0.03 | 0.24223899 | 0.24297273 | 0.23929305 | 0 |
1728085800 | 0.24169245 | 0.00643143 | 2.73 | 0.23542218 | 0.24421797 | 0.23427203 | 0 |
1727999400 | 0.23526102 | -0.001092 | -0.46 | 0.2687735 | 0.27061134 | 0.23161538 | 0 |
1727913000 | 0.23635311 | -0.00904 | -3.68 | 0.24527402 | 0.25006681 | 0.2358406 | 0 |
1727826600 | 0.24539314 | -0.01431 | -5.51 | 0.26055229 | 0.26591364 | 0.24287363 | 0 |
1727740200 | 0.25970344 | -0.005919 | -2.23 | 0.2661669 | 0.26628902 | 0.25778352 | 0 |
1727653800 | 0.26562235 | -0.002215 | -0.83 | 0.2678736 | 0.26858531 | 0.26389763 | 0 |
1727567400 | 0.26783757 | -0.002194 | -0.81 | 0.27018891 | 0.27075848 | 0.26566039 | 0 |
1727481000 | 0.27003176 | 0.00681581 | 2.59 | 0.2631679 | 0.27302575 | 0.26191165 | 0 |
1727394600 | 0.26321595 | 0.00543043 | 2.11 | 0.25851826 | 0.2667665 | 0.25619894 | 0 |
1727308200 | 0.25778552 | -0.007997 | -3.01 | 0.2653731 | 0.26673046 | 0.25617892 | 0 |
1727221800 | 0.26578251 | 0.00063063 | 0.24 | 0.26508181 | 0.26735108 | 0.25983057 | 0 |
1727135400 | 0.26515188 | 0.00667366 | 2.58 | 0.2687735 | 0.27061134 | 0.25850825 | 0 |
1727049000 | 0.25847822 | -0.003693 | -1.41 | 0.26184758 | 0.26242216 | 0.25308883 | 0 |
1726962600 | 0.2621709 | 0.00648347 | 2.54 | 0.25620294 | 0.26239012 | 0.25343418 | 0 |
1726876200 | 0.25568743 | 0.00873873 | 3.54 | 0.24677853 | 0.25738412 | 0.24427903 | 0 |
1726789800 | 0.2469487 | 0.01123423 | 4.77 | 0.23845121 | 0.2491509 | 0.23790166 | 0 |
1726703400 | 0.23571447 | 0.0017037 | 0.73 | 0.23423199 | 0.236236 | 0.22818695 | 0 |
1726617000 | 0.23401077 | 0.00365465 | 1.59 | 0.22975452 | 0.23932909 | 0.2266274 | 0 |
1726530600 | 0.23035612 | -0.001674 | -0.72 | 0.23234211 | 0.23357834 | 0.22585062 | 0 |
1726444200 | 0.23202979 | -0.009931 | -4.10 | 0.24202478 | 0.24316091 | 0.23115192 | 0 |
1726357800 | 0.24196071 | -0.002545 | -1.04 | 0.24443419 | 0.24443419 | 0.23953229 | 0 |
1726271400 | 0.24450526 | 0.0079059 | 3.34 | 0.23633209 | 0.24651827 | 0.23402479 | 0 |
1726185000 | 0.23659936 | 0.00202603 | 0.86 | 0.23424501 | 0.23889966 | 0.23200677 | 0 |
1726098600 | 0.23457333 | -0.004515 | -1.89 | 0.2387385 | 0.23875551 | 0.22837114 | 0 |
1726012200 | 0.23908784 | 0.0026116 | 1.10 | 0.23589265 | 0.24002178 | 0.23244421 | 0 |
1725925800 | 0.23647624 | 0.0061041 | 2.65 | 0.2687735 | 0.27061134 | 0.22770848 | 0 |
1725839400 | 0.23037214 | 0.00318819 | 1.40 | 0.22714191 | 0.2330348 | 0.22459236 | 0 |
1725753000 | 0.22718395 | 0.00471371 | 2.12 | 0.22307485 | 0.23114591 | 0.22248326 | 0 |
1725666600 | 0.22247024 | -0.014621 | -6.17 | 0.23726602 | 0.24082658 | 0.21588266 | 0 |
1725580200 | 0.23709085 | -0.00764 | -3.12 | 0.24518794 | 0.24682658 | 0.23520697 | 0 |
1725493800 | 0.24473048 | -0.000308 | -0.13 | 0.24219895 | 0.2490518 | 0.23157334 | 0 |
1725407400 | 0.24503879 | -0.008902 | -3.51 | 0.25390465 | 0.25527301 | 0.2439457 | 0 |
1725321000 | 0.25394068 | 0.01063362 | 4.37 | 0.2687735 | 0.27061134 | 0.24368344 | 0 |
1725234600 | 0.24330706 | -0.008102 | -3.22 | 0.25138313 | 0.25177051 | 0.24089365 | 0 |
1725148200 | 0.25140915 | -0.001541 | -0.61 | 0.25276951 | 0.25343318 | 0.2495553 | 0 |
1725061800 | 0.25294969 | -4.1E-5 | -0.02 | 0.25282457 | 0.25413388 | 0.24435911 | 0 |
1724975400 | 0.25299073 | -0.000541 | -0.21 | 0.25303378 | 0.25983157 | 0.2510568 | 0 |
1724889000 | 0.25353127 | 0.0069099 | 2.80 | 0.24611286 | 0.25568743 | 0.24228204 | 0 |
1724802600 | 0.24662137 | -0.021958 | -8.18 | 0.26888261 | 0.27026499 | 0.24110486 | 0 |
1724716200 | 0.26857931 | -0.006247 | -2.27 | 0.27475147 | 0.2765803 | 0.2670698 | 0 |
1724629800 | 0.27482655 | -0.001554 | -0.56 | 0.27731804 | 0.27945117 | 0.27393366 | 0 |
1724543400 | 0.2763801 | -0.000365 | -0.13 | 0.27701674 | 0.28200172 | 0.27392465 | 0 |
1724457000 | 0.27674546 | 0.0141171 | 5.38 | 0.26250624 | 0.27984957 | 0.26250224 | 0 |
1724370600 | 0.26262836 | -0.000534 | -0.20 | 0.2687735 | 0.27061134 | 0.25850825 | 0 |
1724284200 | 0.26316189 | 0.00495294 | 1.92 | 0.2580638 | 0.26460333 | 0.25482457 | 0 |
1724197800 | 0.25820895 | -0.005555 | -2.11 | 0.26382556 | 0.26969642 | 0.25593568 | 0 |
1724111400 | 0.2637635 | 0.0006967 | 0.26 | 0.2687735 | 0.27061134 | 0.2570588 | 0 |
1724025000 | 0.2630668 | 0.00144244 | 0.55 | 0.26152326 | 0.26831404 | 0.2601639 | 0 |
1723938600 | 0.26162436 | 0.00184384 | 0.71 | 0.25964038 | 0.26288362 | 0.25915789 | 0 |
1723852200 | 0.25978052 | 0.00202503 | 0.79 | 0.25733407 | 0.26309583 | 0.25551325 | 0 |
1723765800 | 0.25775549 | -0.008847 | -3.32 | 0.2667745 | 0.26761434 | 0.25330104 | 0 |
1723679400 | 0.26660233 | -0.003311 | -1.23 | 0.27029602 | 0.27708781 | 0.26451725 | 0 |
1723593000 | 0.26991364 | -0.004284 | -1.56 | 0.27259632 | 0.27369642 | 0.26162436 | 0 |
1723506600 | 0.27419792 | 0.01812511 | 7.08 | 0.2687735 | 0.2751819 | 0.25360735 | 0 |
1723420200 | 0.25607281 | -0.004851 | -1.86 | 0.26122896 | 0.27106679 | 0.25454128 | 0 |
1723333800 | 0.26092366 | 0.00126827 | 0.49 | 0.25961936 | 0.26439913 | 0.25859133 | 0 |
1723247400 | 0.25965539 | -0.00883 | -3.29 | 0.2687735 | 0.27061134 | 0.25618192 | 0 |
1723161000 | 0.26848521 | 0.03355952 | 14.29 | 0.23396272 | 0.27226299 | 0.23246423 | 0 |
1723074600 | 0.23492569 | -0.010733 | -4.37 | 0.24639314 | 0.25505279 | 0.23172749 | 0 |
1722988200 | 0.24565841 | 0.00172372 | 0.71 | 0.24249625 | 0.25521596 | 0.24249625 | 0 |
1722901800 | 0.24393469 | -0.026638 | -9.85 | 0.320322 | 0.3217304 | 0.21895173 | 0 |
1722815400 | 0.2705723 | -0.020438 | -7.02 | 0.29060931 | 0.29316887 | 0.2653651 | 0 |
1722729000 | 0.29101072 | -0.007681 | -2.57 | 0.29887858 | 0.30184354 | 0.28634205 | 0 |
1722642600 | 0.29869139 | -0.021902 | -6.83 | 0.320322 | 0.3217304 | 0.29702272 | 0 |
1722556200 | 0.32059327 | -0.002679 | -0.83 | 0.32400067 | 0.32417885 | 0.30824493 | 0 |
1722469800 | 0.32327194 | -0.00468 | -1.43 | 0.32785953 | 0.33508575 | 0.32186854 | 0 |
1722383400 | 0.32795162 | -0.003893 | -1.17 | 0.33203069 | 0.33689956 | 0.3240327 | 0 |
1722297000 | 0.33184451 | 0.0041992 | 1.28 | 0.33939906 | 0.34643709 | 0.32665432 | 0 |
1722210600 | 0.32764531 | 0.00173373 | 0.53 | 0.32502169 | 0.32851318 | 0.32054822 | 0 |
1722124200 | 0.32591158 | -0.002153 | -0.66 | 0.32730397 | 0.33279346 | 0.32096864 | 0 |
1722037800 | 0.32806473 | 0.01029228 | 3.24 | 0.31768536 | 0.32884852 | 0.3176173 | 0 |
1721951400 | 0.31777245 | -0.01607 | -4.81 | 0.33398865 | 0.33442208 | 0.30977846 | 0 |
1721865000 | 0.3338425 | -0.014571 | -4.18 | 0.34867432 | 0.34911276 | 0.3310397 | 0 |
1721778600 | 0.34841306 | 0.00367267 | 1.07 | 0.3445522 | 0.35438503 | 0.34065731 | 0 |
1721692200 | 0.34474039 | -0.007843 | -2.22 | 0.33939906 | 0.35104869 | 0.33878644 | 0 |
1721605800 | 0.35258323 | -3.1E-5 | -0.01 | 0.3520607 | 0.35485049 | 0.34330195 | 0 |
1721519400 | 0.35261426 | 0.00157458 | 0.45 | 0.3509546 | 0.35431496 | 0.3486543 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions