Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.33E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356920 | ETHO/ETH | https://mercatox.com/exchange/ETHO/ETH | ETH | 1 | https://mercatox.com/exchange/ETHO/ETH | 0 | 4 months ago |
| 8.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | ETHO/BTC | https://mercatox.com/exchange/ETHO/BTC | BTC | 2 | https://mercatox.com/exchange/ETHO/BTC | 0 | 4 months ago |
| 8.0E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1743292938 | ETHO/BTC | https://trade.kucoin.com/ETHO-BTC | BTC | 3 | https://trade.kucoin.com/ETHO-BTC | 0 | 14 hours ago |
| 0.01716 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1743292938 | ETHO/USDT | https://trade.kucoin.com/ETHO-USDT | USDT | 4 | https://trade.kucoin.com/ETHO-USDT | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06714768 | -0.00089901 | -1.33885489417 | 0.06535535 | 0.07098656 | 0 | CX |
| 4 | 0.0688851 | -0.00263643 | -3.8272863072 | 0.01167127 | 0.07851112 | 15473.5628321 | CX |
| 12 | 0.07854732 | -0.01229865 | -15.6576316035 | 0.01167127 | 0.087216 | 16763.0264014 | CX |
| 26 | 0.05242904 | 0.01381963 | 26.3587317258 | 0.00313685 | 0.087216 | 75517.2984509 | CX |
| 52 | 0.05588315 | 0.01036552 | 18.5485607021 | 0.00250715 | 0.087216 | 1291062.87845 | CX |
| 156 | 0.0350697 | 0.03117897 | 88.9057220336 | 0.00083862 | 0.1168875 | 2241757.007 | CX |
| 260 | 0.0044134 | 0.06183527 | 1401.08011964 | 0.00083862 | 0.29112466 | 1751688.03627 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
ETHO/BTC 0.00000080 BTC
+0.00%
|
ETHO/EUR 0.061224 €
+0.19%
|
|
ETHO/USD $ 0.066249
+0.26%
|
ETHO/GBP £ 0.051209
+0.23%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
