ETHOBTC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
May 20 2024 | 0.00000080 | 0.00000066 | 471.43% | 0.00000000 | 0.00000000 | 0.00000000 | 178,996.00 |
May 19 2024 | 0.00000014 | -0.00000066 | -82.50% | 0.00000080 | 0.00000080 | 0.00000014 | 319,838.00 |
May 18 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
May 17 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
May 16 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
May 15 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
May 14 2024 | 0.00000080 | 0.00000066 | 471.43% | 0.00000014 | 0.00000080 | 0.00000014 | 0.00 |
May 13 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 1,675,384.00 |
May 12 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000080 | 0.00000014 | 3,980,760.00 |
May 11 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000080 | 0.00000014 | 4,366,756.00 |
May 10 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000080 | 0.00000014 | 4,120,335.00 |
May 09 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000080 | 0.00000014 | 4,659,668.00 |
May 08 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | 5,935,731.00 |
May 07 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000080 | 0.00000014 | 4,493,131.00 |
May 06 2024 | 0.00000014 | -0.00000003 | -17.65% | 0.00000017 | 0.00000017 | 0.00000014 | 2,926,057.00 |
May 05 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000080 | 0.00000015 | 4,273,423.00 |
May 04 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000080 | 0.00000015 | 4,459,095.00 |
May 03 2024 | 0.00000016 | -0.00000002 | -11.11% | 0.00000017 | 0.00000080 | 0.00000015 | 4,752,954.00 |
May 02 2024 | 0.00000018 | -0.00000062 | -77.50% | 0.00000080 | 0.00000080 | 0.00000013 | 4,686,240.00 |
May 01 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
Apr 30 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
Apr 29 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000005 | 0.00000080 | 0.00000005 | 178,996.00 |
Apr 28 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
Apr 27 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
Apr 26 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
Apr 25 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
Apr 24 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
Apr 23 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
Apr 22 2024 | 0.00000080 | 0.00000067 | 515.38% | 0.00000080 | 0.00000080 | 0.00000080 | 178,996.00 |
Apr 21 2024 | 0.00000013 | -0.00000067 | -83.75% | 0.00000080 | 0.00000080 | 0.00000013 | 147.00 |
Apr 20 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
Apr 19 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
Apr 18 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
Apr 17 2024 | 0.00000080 | 0.00000068 | 566.67% | 0.00000012 | 0.00000080 | 0.00000012 | 0.00 |
Apr 16 2024 | 0.00000012 | -0.00000068 | -85.00% | 0.00000080 | 0.00000080 | 0.00000012 | 2,436,976.00 |
Apr 15 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 178,996.00 |
Apr 14 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
Apr 13 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
Apr 12 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
Apr 11 2024 | 0.00000080 | 0.00000067 | 515.38% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
Apr 10 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
Apr 09 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000080 | 0.00000013 | 2,899,280.00 |
Apr 08 2024 | 0.00000013 | 0.00000002 | 18.18% | 0.00000013 | 0.00000014 | 0.00000011 | 4,684,164.00 |
Apr 07 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000080 | 0.00000011 | 5,262,830.00 |
Apr 06 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000014 | 0.00000011 | 6,056,541.00 |
Apr 05 2024 | 0.00000012 | -0.00000002 | -14.29% | 0.00000014 | 0.00000080 | 0.00000011 | 6,113,434.00 |
Apr 04 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000080 | 0.00000011 | 5,745,870.00 |
Apr 03 2024 | 0.00000013 | 0.00000003 | 30.00% | 0.00000010 | 0.00000080 | 0.00000008 | 6,983,377.00 |
Apr 02 2024 | 0.00000010 | -0.00000070 | -87.50% | 0.00000080 | 0.00000080 | 0.00000007 | 1,351,914.00 |
Apr 01 2024 | 0.00000080 | 0.00000073 | 1,042.86% | 0.00000000 | 0.00000000 | 0.00000000 | 178,996.00 |
Mar 31 2024 | 0.00000007 | -0.00000073 | -91.25% | 0.00000080 | 0.00000080 | 0.00000007 | 476.00 |
Mar 30 2024 | 0.00000080 | 0.00000071 | 788.89% | 0.00000009 | 0.00000080 | 0.00000009 | 0.00 |
Mar 29 2024 | 0.00000009 | -0.00000071 | -88.75% | 0.00000080 | 0.00000080 | 0.00000007 | 5,573,098.00 |
Mar 28 2024 | 0.00000080 | 0.00000073 | 1,042.86% | 0.00000007 | 0.00000080 | 0.00000007 | 0.00 |
Mar 27 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000080 | 0.00000007 | 6,433,756.00 |
Mar 26 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000008 | 0.00000080 | 0.00000007 | 5,076,351.00 |
Mar 25 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000007 | 5,062,230.00 |
Mar 24 2024 | 0.00000008 | -0.00000072 | -90.00% | 0.00000080 | 0.00000080 | 0.00000006 | 5,894,345.00 |
Mar 23 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
Mar 22 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
Mar 21 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
Mar 20 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
Mar 19 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
Mar 18 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 178,996.00 |
Mar 17 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
Mar 16 2024 | 0.00000080 | 0.00000069 | 627.27% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
Mar 15 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 178,996.00 |
Mar 14 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 0.00000010 | 4,390,283.00 |
Mar 13 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | 6,703,484.00 |
Mar 12 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000010 | 7,824,612.00 |
Mar 11 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 0.00000010 | 5,375,917.00 |
Mar 10 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000011 | 0.00000010 | 7,124,196.00 |
Mar 09 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000080 | 0.00000010 | 7,303,195.00 |
Mar 08 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000012 | 0.00000010 | 8,763,907.00 |
Mar 07 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | 6,554,110.00 |
Mar 06 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000010 | 6,892,521.00 |
Mar 05 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 0.00000010 | 7,855,201.00 |
Mar 04 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000011 | 0.00000012 | 0.00000010 | 3,543,185.00 |
Mar 03 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000011 | 0.00000010 | 7,382,862.00 |
Mar 02 2024 | 0.00000010 | -0.00000002 | -16.67% | 0.00000012 | 0.00000013 | 0.00000010 | 5,228,762.00 |
Mar 01 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000013 | 0.00000010 | 6,954,607.00 |
Feb 29 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000013 | 0.00000010 | 4,889,182.00 |
Feb 28 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 5,270,151.00 |
Feb 27 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | 7,763,727.00 |
Feb 26 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 0.00000010 | 7,208,942.00 |
Feb 25 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000011 | 0.00000010 | 6,798,182.00 |
Feb 24 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000080 | 0.00000010 | 4,815,779.00 |
Feb 23 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | 7,403,203.00 |
Feb 22 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 0.00000010 | 6,680,709.00 |