EUROCUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.06 | 957,711.00 |
Jun 29 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.06 | 727,615.00 |
Jun 28 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.06 | 2,898,705.00 |
Jun 27 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.06 | 2,642,265.00 |
Jun 26 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 4,890,695.00 |
Jun 25 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.06 | 2,216,931.00 |
Jun 24 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.06 | 2,777,103.00 |
Jun 23 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.05 | 1,241,162.00 |
Jun 22 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.06 | 895,326.00 |
Jun 21 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 2,370,981.00 |
Jun 20 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.05 | 3,805,512.00 |
Jun 19 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.06 | 1,834,077.00 |
Jun 18 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.06 | 3,141,799.00 |
Jun 17 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.06 | 3,509,268.00 |
Jun 16 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.04 | 908,193.00 |
Jun 15 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.07 | 988,505.00 |
Jun 14 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.07 | 2,528,428.00 |
Jun 13 2024 | 1.07 | -0.010 | -0.93% | 1.08 | 1.08 | 1.07 | 2,675,367.00 |
Jun 12 2024 | 1.08 | 0.010 | 0.93% | 1.07 | 1.08 | 1.07 | 3,612,718.00 |
Jun 11 2024 | 1.07 | -0.010 | -0.93% | 1.08 | 1.09 | 1.07 | 3,194,955.00 |
Jun 10 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.07 | 2,680,727.00 |
Jun 09 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.07 | 1,711,692.00 |
Jun 08 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.07 | 1,135,281.00 |
Jun 07 2024 | 1.08 | -0.010 | -0.92% | 1.09 | 1.09 | 1.07 | 3,572,664.00 |
Jun 06 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.07 | 2,466,171.00 |
Jun 05 2024 | 1.09 | 0.00 | 0.00% | 1.07 | 1.09 | 1.07 | 3,570,760.00 |
Jun 04 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.07 | 2,946,339.00 |
Jun 03 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.07 | 2,351,395.00 |
Jun 02 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.07 | 1,380,782.00 |
Jun 01 2024 | 1.09 | 0.010 | 0.93% | 1.08 | 1.09 | 1.07 | 997,010.00 |
May 31 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.09 | 1.07 | 2,285,666.00 |
May 30 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 2,102,570.00 |
May 29 2024 | 1.08 | -0.010 | -0.92% | 1.09 | 1.09 | 1.08 | 2,351,890.00 |
May 28 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.07 | 2,331,912.00 |
May 27 2024 | 1.09 | 0.010 | 0.93% | 1.09 | 1.09 | 1.07 | 4,444,783.00 |
May 26 2024 | 1.08 | 0.00 | 0.00% | 1.07 | 1.09 | 1.07 | 1,055,778.00 |
May 25 2024 | 1.08 | 0.00 | 0.00% | 1.07 | 1.09 | 1.07 | 1,329,561.00 |
May 24 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.09 | 1.07 | 2,172,920.00 |
May 23 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.09 | 1.08 | 3,059,816.00 |
May 22 2024 | 1.08 | -0.010 | -0.92% | 1.09 | 1.09 | 1.08 | 2,582,811.00 |
May 21 2024 | 1.09 | -0.010 | -0.91% | 1.10 | 1.11 | 1.09 | 5,201,592.00 |
May 20 2024 | 1.10 | 0.010 | 0.92% | 1.09 | 1.10 | 1.09 | 6,393,127.00 |
May 19 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.11 | 1.06 | 804,374.00 |
May 18 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.06 | 986,467.00 |
May 17 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.06 | 2,218,622.00 |
May 16 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.06 | 2,379,905.00 |
May 15 2024 | 1.09 | 0.010 | 0.93% | 1.08 | 1.09 | 1.06 | 3,304,292.00 |
May 14 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.05 | 2,343,922.00 |
May 13 2024 | 1.08 | 0.00 | 0.00% | 1.06 | 1.11 | 1.06 | 4,076,307.00 |
May 12 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.06 | 779,182.00 |
May 11 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.06 | 781,634.00 |
May 10 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.06 | 1,859,875.00 |
May 09 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.06 | 1,788,812.00 |
May 08 2024 | 1.08 | 0.010 | 0.93% | 1.07 | 1.08 | 1.06 | 1,989,028.00 |
May 07 2024 | 1.07 | -0.010 | -0.93% | 1.08 | 1.08 | 1.06 | 1,981,998.00 |
May 06 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.07 | 3,720,139.00 |
May 05 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.11 | 1.05 | 1,015,811.00 |
May 04 2024 | 1.08 | 0.010 | 0.93% | 1.07 | 1.08 | 1.06 | 1,037,261.00 |
May 03 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.05 | 3,472,213.00 |
May 02 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.05 | 2,817,119.00 |
May 01 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.04 | 3,499,089.00 |
Apr 30 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.03 | 3,458,447.00 |
Apr 29 2024 | 1.07 | 0.020 | 1.90% | 1.06 | 1.07 | 1.04 | 3,307,834.00 |
Apr 28 2024 | 1.05 | -0.020 | -1.87% | 1.07 | 1.07 | 1.05 | 1,038,994.00 |
Apr 27 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.05 | 1,194,079.00 |
Apr 26 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.04 | 2,425,987.00 |
Apr 25 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.05 | 2,994,463.00 |
Apr 24 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.05 | 2,887,491.00 |
Apr 23 2024 | 1.07 | 0.010 | 0.94% | 1.06 | 1.07 | 1.05 | 2,872,797.00 |
Apr 22 2024 | 1.06 | 0.00 | 0.00% | 1.04 | 1.07 | 1.04 | 3,204,946.00 |
Apr 21 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.03 | 1,414,106.00 |
Apr 20 2024 | 1.06 | 0.010 | 0.95% | 1.05 | 1.06 | 1.03 | 1,507,700.00 |
Apr 19 2024 | 1.05 | -0.010 | -0.94% | 1.06 | 1.07 | 1.04 | 3,568,779.00 |
Apr 18 2024 | 1.06 | -0.010 | -0.93% | 1.07 | 1.08 | 1.06 | 2,938,732.00 |
Apr 17 2024 | 1.07 | 0.010 | 0.94% | 1.06 | 1.07 | 1.02 | 3,665,923.00 |
Apr 16 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.07 | 1.02 | 4,735,637.00 |
Apr 15 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.01 | 5,320,337.00 |
Apr 14 2024 | 1.06 | 0.010 | 0.95% | 1.05 | 1.09 | 1.04 | 3,978,765.00 |
Apr 13 2024 | 1.05 | -0.010 | -0.94% | 1.06 | 1.09 | 1.03 | 5,834,683.00 |
Apr 12 2024 | 1.06 | -0.010 | -0.93% | 1.07 | 1.09 | 1.06 | 5,111,741.00 |
Apr 11 2024 | 1.07 | -0.030 | -2.73% | 1.09 | 1.10 | 1.07 | 3,918,693.00 |
Apr 10 2024 | 1.10 | 0.020 | 1.85% | 1.08 | 1.10 | 1.08 | 3,429,745.00 |
Apr 09 2024 | 1.08 | -0.010 | -0.92% | 1.09 | 1.09 | 1.08 | 3,466,907.00 |
Apr 08 2024 | 1.09 | 0.010 | 0.93% | 1.08 | 1.10 | 1.08 | 5,681,301.00 |
Apr 07 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.10 | 1.08 | 1,736,442.00 |
Apr 06 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.09 | 1.08 | 1,426,659.00 |
Apr 05 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.09 | 1.08 | 3,236,242.00 |
Apr 04 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.20 | 1.08 | 4,425,033.00 |
Apr 03 2024 | 1.08 | 0.010 | 0.93% | 1.07 | 1.09 | 1.07 | 4,075,895.00 |
Apr 02 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.09 | 1.07 | 4,613,510.00 |