Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Euro Tether | EURTEUR | Crypto | 39,662,201 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.01817 | -1.82% | 0.9776 | 0.9776 | 0.996 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.99577 | 0.99577 | 0.9776 | 0.99577 | 0.88325 - 1.16 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BSTP | 04:26:45 | 0.693870 | 0.980 | EUR |
EURTEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.98076 | 0.99577 | 0.98075 | 99.44 | -0.00316 | -0.32% |
1 Month | 0.99971 | 0.99993 | 0.94964 | 577.90 | -0.02211 | -2.21% |
3 Months | 0.99796 | 1.16 | 0.88325 | 17,992.72 | -0.02036 | -2.04% |
6 Months | 1.00 | 1.16 | 0.88325 | 11,453.39 | -0.0224 | -2.24% |
1 Year | 0.999 | 1.16 | 0.88325 | 7,399.35 | -0.0214 | -2.14% |
3 Years | 0.9825 | 1.16 | 0.88325 | 9,484.96 | -0.0049 | -0.50% |
5 Years | 0.9825 | 1.16 | 0.88325 | 9,484.96 | -0.0049 | -0.50% |
EURTEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.99577 | 0.00 | 0.00% | 0.99577 | 0.99577 | 0.99577 | 0.00 |
May 19 2024 | 0.99577 | 0.00 | 0.00% | 0.99577 | 0.99577 | 0.99577 | 0.00 |
May 18 2024 | 0.99577 | 0.00 | 0.00% | 0.99577 | 0.99577 | 0.99577 | 0.00 |
May 17 2024 | 0.99577 | 0.01502 | 1.53% | 0.98075 | 0.99577 | 0.98075 | 52.00 |
May 16 2024 | 0.98075 | 0.00 | 0.00% | 0.98075 | 0.98075 | 0.98075 | 0.00 |
May 15 2024 | 0.98075 | -0.00001 | 0.00% | 0.98076 | 0.98076 | 0.98075 | 145.00 |
May 14 2024 | 0.98076 | 0.00 | 0.00% | 0.98076 | 0.98076 | 0.98076 | 0.00 |
May 13 2024 | 0.98076 | 0.00 | 0.00% | 0.98076 | 0.98076 | 0.98076 | 0.00 |
May 12 2024 | 0.98076 | 0.00 | 0.00% | 0.98076 | 0.98076 | 0.98076 | 0.00 |
May 11 2024 | 0.98076 | 0.00 | 0.00% | 0.98076 | 0.98076 | 0.98076 | 0.00 |
May 10 2024 | 0.98076 | -0.0096 | -0.97% | 0.99036 | 0.99036 | 0.98076 | 45.00 |
May 09 2024 | 0.99036 | 0.00 | 0.00% | 0.99036 | 0.99036 | 0.99036 | 0.00 |
May 08 2024 | 0.99036 | 0.00 | 0.00% | 0.99036 | 0.99036 | 0.99036 | 0.00 |
May 07 2024 | 0.99036 | -0.00488 | -0.49% | 0.99524 | 0.998 | 0.99036 | 298.00 |
May 06 2024 | 0.99524 | -0.00277 | -0.28% | 0.99524 | 0.99524 | 0.99524 | 0.00 |
May 05 2024 | 0.99801 | 0.00376 | 0.38% | 0.99425 | 0.99898 | 0.99425 | 1,213.00 |
May 04 2024 | 0.99425 | -0.001 | -0.10% | 0.99525 | 0.99525 | 0.99425 | 164.00 |
May 03 2024 | 0.99525 | 0.02614 | 2.70% | 0.96911 | 0.99525 | 0.96911 | 485.00 |
May 02 2024 | 0.96911 | 0.00 | 0.00% | 0.96911 | 0.96911 | 0.96911 | 0.00 |
May 01 2024 | 0.96911 | 0.00 | 0.00% | 0.96911 | 0.96911 | 0.96911 | 18.00 |
Apr 30 2024 | 0.96911 | 0.00 | 0.00% | 0.96911 | 0.96911 | 0.96911 | 0.00 |
Apr 29 2024 | 0.96911 | -0.0303 | -3.03% | 0.99993 | 0.99993 | 0.96911 | 257.00 |
Apr 28 2024 | 0.99941 | 0.04977 | 5.24% | 0.94964 | 0.99941 | 0.94964 | 1,207.00 |
Apr 27 2024 | 0.94964 | 0.00 | 0.00% | 0.94964 | 0.94964 | 0.94964 | 0.00 |
Apr 26 2024 | 0.94964 | 0.00 | 0.00% | 0.94964 | 0.94964 | 0.94964 | 0.00 |
Apr 25 2024 | 0.94964 | 0.00 | 0.00% | 0.94964 | 0.94964 | 0.94964 | 0.00 |
Apr 24 2024 | 0.94964 | -0.04036 | -4.08% | 0.990 | 0.99039 | 0.94964 | 2,805.00 |
Apr 23 2024 | 0.990 | -0.00971 | -0.97% | 0.99971 | 0.99971 | 0.990 | 240.00 |
Apr 22 2024 | 0.99971 | 0.00 | 0.00% | 0.99993 | 0.99993 | 0.99971 | 0.00 |
Apr 21 2024 | 0.99971 | 0.00 | 0.00% | 0.99971 | 0.99971 | 0.99971 | 470.00 |
Apr 20 2024 | 0.99971 | -0.00022 | -0.02% | 0.99993 | 0.99993 | 0.990 | 421.00 |