ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,168.00
0.52%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37515
-0.01%
Bitcoin
66,226.04
0.33%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Euro Tether (Cryptocurrency:EURTEUR)

  6. Euro Tether (Cryptocurrency:EURTEUR) Historical

EURTEUR Euro Tether

0.95083
0.00 (0.00%)
21:21:38 - Realtime Data

EURTEUR Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.95083 0.01417 1.51% 0.93666 0.99445 0.93666 43.00
Jun 13 2024 0.93666 0.00 0.00% 0.93666 0.93666 0.93666 0.00
Jun 12 2024 0.93666 -0.02996 -3.10% 0.96662 0.99582 0.93666 4,721.00
Jun 11 2024 0.96662 0.00 0.00% 0.96662 0.96662 0.96662 0.00
Jun 10 2024 0.96662 0.00 0.00% 0.96662 0.96662 0.96662 0.00
Jun 09 2024 0.96662 0.00 0.00% 0.96662 0.96662 0.96662 0.00
Jun 08 2024 0.96662 -0.00143 -0.15% 0.96805 0.96805 0.96662 642.00
Jun 07 2024 0.96805 -0.01654 -1.68% 0.98459 0.99941 0.96662 1,625.00
Jun 06 2024 0.98459 0.00 0.00% 0.98459 0.98459 0.98459 0.00
Jun 05 2024 0.98459 0.00 0.00% 0.98459 0.98459 0.98459 0.00
Jun 04 2024 0.98459 0.00 0.00% 0.98459 0.98459 0.98459 0.00
Jun 03 2024 0.98459 0.00 0.00% 0.98459 0.98459 0.98459 0.00
Jun 02 2024 0.98459 -0.0002 -0.02% 0.98479 0.99899 0.98459 5,001.00
Jun 01 2024 0.98479 0.0002 0.02% 0.98459 0.98479 0.98459 47.00
May 31 2024 0.98459 0.00 0.00% 0.98459 0.98459 0.98459 0.00
May 30 2024 0.98459 -0.01281 -1.28% 0.9974 0.99941 0.98459 3,239.00
May 29 2024 0.9974 0.00 0.00% 0.9974 0.9974 0.9974 20.00
May 28 2024 0.9974 0.01855 1.90% 0.97885 0.998 0.97885 2,542.00
May 27 2024 0.97885 0.00 0.00% 0.97885 0.97885 0.97885 0.00
May 26 2024 0.97885 0.00 0.00% 0.97885 0.97885 0.97885 0.00
May 25 2024 0.97885 0.00 0.00% 0.97885 0.97885 0.97885 0.00
May 24 2024 0.97885 0.00 0.00% 0.97885 0.97885 0.97885 0.00
May 23 2024 0.97885 -0.01815 -1.82% 0.997 0.997 0.97885 29.00
May 22 2024 0.997 0.0194 1.98% 0.9776 0.997 0.9776 29.00
May 21 2024 0.9776 -0.01817 -1.82% 0.99577 0.99577 0.9776 262.00
May 20 2024 0.99577 0.00 0.00% 0.99577 0.99577 0.99577 0.00
May 19 2024 0.99577 0.00 0.00% 0.99577 0.99577 0.99577 0.00
May 18 2024 0.99577 0.00 0.00% 0.99577 0.99577 0.99577 0.00
May 17 2024 0.99577 0.01502 1.53% 0.98075 0.99577 0.98075 52.00
May 16 2024 0.98075 0.00 0.00% 0.98075 0.98075 0.98075 0.00
May 15 2024 0.98075 -0.00001 0.00% 0.98076 0.98076 0.98075 145.00
May 14 2024 0.98076 0.00 0.00% 0.98076 0.98076 0.98076 0.00
May 13 2024 0.98076 0.00 0.00% 0.98076 0.98076 0.98076 0.00
May 12 2024 0.98076 0.00 0.00% 0.98076 0.98076 0.98076 0.00
May 11 2024 0.98076 0.00 0.00% 0.98076 0.98076 0.98076 0.00
May 10 2024 0.98076 -0.0096 -0.97% 0.99036 0.99036 0.98076 45.00
May 09 2024 0.99036 0.00 0.00% 0.99036 0.99036 0.99036 0.00
May 08 2024 0.99036 0.00 0.00% 0.99036 0.99036 0.99036 0.00
May 07 2024 0.99036 -0.00488 -0.49% 0.99524 0.998 0.99036 298.00
May 06 2024 0.99524 -0.00277 -0.28% 0.99524 0.99524 0.99524 0.00
May 05 2024 0.99801 0.00376 0.38% 0.99425 0.99898 0.99425 1,213.00
May 04 2024 0.99425 -0.001 -0.10% 0.99525 0.99525 0.99425 164.00
May 03 2024 0.99525 0.02614 2.70% 0.96911 0.99525 0.96911 485.00
May 02 2024 0.96911 0.00 0.00% 0.96911 0.96911 0.96911 0.00
May 01 2024 0.96911 0.00 0.00% 0.96911 0.96911 0.96911 18.00
Apr 30 2024 0.96911 0.00 0.00% 0.96911 0.96911 0.96911 0.00
Apr 29 2024 0.96911 -0.0303 -3.03% 0.99993 0.99993 0.96911 257.00
Apr 28 2024 0.99941 0.04977 5.24% 0.94964 0.99941 0.94964 1,207.00
Apr 27 2024 0.94964 0.00 0.00% 0.94964 0.94964 0.94964 0.00
Apr 26 2024 0.94964 0.00 0.00% 0.94964 0.94964 0.94964 0.00
Apr 25 2024 0.94964 0.00 0.00% 0.94964 0.94964 0.94964 0.00
Apr 24 2024 0.94964 -0.04036 -4.08% 0.990 0.99039 0.94964 2,805.00
Apr 23 2024 0.990 -0.00971 -0.97% 0.99971 0.99971 0.990 240.00
Apr 22 2024 0.99971 0.00 0.00% 0.99993 0.99993 0.99971 0.00
Apr 21 2024 0.99971 0.00 0.00% 0.99971 0.99971 0.99971 470.00
Apr 20 2024 0.99971 -0.00022 -0.02% 0.99993 0.99993 0.990 421.00
Apr 19 2024 0.99993 0.00 0.00% 0.99993 0.99993 0.99993 0.00
Apr 18 2024 0.99993 0.00 0.00% 0.99993 0.99993 0.99993 0.00
Apr 17 2024 0.99993 0.00 0.00% 0.99993 0.99993 0.99993 0.00
Apr 16 2024 0.99993 -0.00007 -0.01% 1.00 1.00 0.9976 288.00
Apr 15 2024 1.00 0.0024 0.24% 0.9976 1.00 0.9976 90,733.00
Apr 14 2024 0.9976 -0.0024 -0.24% 1.00 1.00 0.99732 93,965.00
Apr 13 2024 1.00 0.00 0.00% 1.00 1.00 0.9969 158,033.00
Apr 12 2024 1.00 0.04253 4.44% 0.95747 1.00 0.95747 94,587.00
Apr 11 2024 0.95747 -0.04013 -4.02% 0.9976 0.9985 0.88325 5,903.00
Apr 10 2024 0.9976 0.00 0.00% 0.9976 0.9976 0.9976 0.00
Apr 09 2024 0.9976 0.00618 0.62% 0.99142 0.9976 0.99142 1,080.00
Apr 08 2024 0.99142 0.00 0.00% 0.99142 0.99142 0.99142 0.00
Apr 07 2024 0.99142 -0.00856 -0.86% 0.99998 0.99998 0.99142 95.00
Apr 06 2024 0.99998 0.00 0.00% 0.99998 0.99998 0.99998 0.00
Apr 05 2024 0.99998 0.00 0.00% 0.99998 0.99998 0.99998 0.00
Apr 04 2024 0.99998 -0.00002 0.00% 1.00 1.00 0.99025 1,927.00
Apr 03 2024 1.00 0.00 0.00% 1.00 1.00 0.99513 2,017.00
Apr 02 2024 1.00 0.00456 0.46% 0.99544 1.00 0.99544 373.00
Apr 01 2024 0.99544 -0.00456 -0.46% 1.00 1.00 0.99544 378.00
Mar 31 2024 1.00 0.00227 0.23% 0.99773 1.00 0.99526 1,184.00
Mar 30 2024 0.99773 -0.00227 -0.23% 1.00 1.00 0.99773 23.00
Mar 29 2024 1.00 0.00 0.00% 1.00 1.00 0.99721 185.00
Mar 28 2024 1.00 0.00 0.00% 1.00 1.00 0.9976 2,804.00
Mar 27 2024 1.00 0.00 0.00% 1.00 1.16 0.999 6,213.00
Mar 26 2024 1.00 0.00237 0.24% 0.99763 1.05 0.99763 1,610.00
Mar 25 2024 0.99763 -0.00237 -0.24% 1.00 1.00 0.99762 568.00
Mar 24 2024 1.00 0.00 0.00% 1.00 1.00 1.00 308.00
Mar 23 2024 1.00 0.00 0.00% 1.00 1.00 1.00 1,512.00
Mar 22 2024 1.00 0.00 0.00% 1.00 1.00 0.9976 442.00
Mar 21 2024 1.00 0.00 0.00% 1.00 1.00 0.99802 1,230.00
Mar 20 2024 1.00 0.00239 0.24% 0.99761 1.00 0.9976 31,971.00
Mar 19 2024 0.99761 0.00 0.00% 0.99761 1.00 0.997 70,496.00
Mar 18 2024 0.99761 -0.00239 -0.24% 1.00 1.00 0.9976 404.00
Mar 17 2024 1.00 0.00 0.00% 1.00 1.00 0.9976 524.00
Mar 16 2024 1.00 0.00 0.00% 1.00 1.00 0.99773 305.00

Your Recent History

COIN
EURTEUR
Euro Tether
BOV
JBSS3
JBS ON
LSE
MHN
Menhaden Resource Effici...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved