Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Euro Tether | EURTUST | Crypto | 39,662,201 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.08 | 1.08 | 1.08 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.09 | 1.09 | 1.07 | 1.08 | 0.9031 - 1.91 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 00:36:51 | 34.78 | 1.08 | UST |
EURTUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.07 | 1.09 | 1.05 | 114,125.17 | 0.010 | 0.93% |
1 Month | 1.05 | 1.09 | 1.02 | 104,888.51 | 0.030 | 2.86% |
3 Months | 1.08 | 1.13 | 0.9031 | 176,069.33 | 0.00 | 0.00% |
6 Months | 1.09 | 1.91 | 0.9031 | 190,839.91 | -0.010 | -0.92% |
1 Year | 1.08 | 1.91 | 0.9031 | 152,452.11 | 0.00 | 0.00% |
3 Years | 1.14 | 9.00 | 0.011 | 107,843.97 | -0.060 | -5.26% |
5 Years | 1.14 | 9.00 | 0.011 | 107,843.97 | -0.060 | -5.26% |
EURTUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.09 | 1.06 | 248,393.00 |
May 19 2024 | 1.08 | 0.010 | 0.93% | 1.07 | 1.08 | 1.06 | 54,999.00 |
May 18 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.06 | 57,936.00 |
May 17 2024 | 1.07 | -0.010 | -0.93% | 1.08 | 1.08 | 1.06 | 92,636.00 |
May 16 2024 | 1.08 | 0.010 | 0.93% | 1.07 | 1.08 | 1.06 | 125,910.00 |
May 15 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.06 | 114,644.00 |
May 14 2024 | 1.07 | 0.010 | 0.94% | 1.07 | 1.08 | 1.05 | 104,354.00 |
May 13 2024 | 1.06 | -0.010 | -0.93% | 1.07 | 1.07 | 1.05 | 134,186.00 |
May 12 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.05 | 42,372.00 |
May 11 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.06 | 75,060.00 |
May 10 2024 | 1.07 | 0.010 | 0.94% | 1.07 | 1.07 | 1.05 | 80,545.00 |
May 09 2024 | 1.06 | 0.00 | 0.00% | 1.07 | 1.07 | 1.06 | 81,645.00 |
May 08 2024 | 1.06 | 0.00 | 0.00% | 1.07 | 1.08 | 1.06 | 99,575.00 |
May 07 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.07 | 1.05 | 58,006.00 |
May 06 2024 | 1.06 | 0.00 | 0.00% | 1.05 | 1.07 | 1.05 | 69,704.00 |
May 05 2024 | 1.06 | 0.010 | 0.95% | 1.05 | 1.06 | 1.05 | 47,311.00 |
May 04 2024 | 1.05 | -0.010 | -0.94% | 1.07 | 1.07 | 1.05 | 66,961.00 |
May 03 2024 | 1.06 | 0.010 | 0.95% | 1.05 | 1.07 | 1.04 | 133,122.00 |
May 02 2024 | 1.05 | -0.010 | -0.94% | 1.06 | 1.06 | 1.03 | 154,779.00 |
May 01 2024 | 1.06 | 0.020 | 1.92% | 1.05 | 1.06 | 1.04 | 83,154.00 |
Apr 30 2024 | 1.04 | -0.010 | -0.95% | 1.06 | 1.07 | 1.03 | 169,934.00 |
Apr 29 2024 | 1.05 | -0.010 | -0.94% | 1.06 | 1.07 | 1.03 | 149,300.00 |
Apr 28 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.05 | 120,247.00 |
Apr 27 2024 | 1.06 | 0.010 | 0.95% | 1.06 | 1.06 | 1.04 | 235,524.00 |
Apr 26 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.06 | 1.04 | 78,942.00 |
Apr 25 2024 | 1.05 | 0.010 | 0.96% | 1.05 | 1.06 | 1.02 | 56,670.00 |
Apr 24 2024 | 1.04 | -0.010 | -0.95% | 1.05 | 1.06 | 1.03 | 104,047.00 |
Apr 23 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.07 | 1.04 | 96,907.00 |
Apr 22 2024 | 1.05 | 0.00 | 0.00% | 1.04 | 1.05 | 1.03 | 106,725.00 |
Apr 21 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.06 | 1.02 | 90,026.00 |
Apr 20 2024 | 1.05 | 0.010 | 0.96% | 1.04 | 1.05 | 1.03 | 93,860.00 |