EURTUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 02 2024 | 1.07 | 0.010 | 0.94% | 1.06 | 1.07 | 1.06 | 258,478.00 |
Jun 01 2024 | 1.06 | -0.020 | -1.85% | 1.08 | 1.08 | 1.06 | 268,786.00 |
May 31 2024 | 1.08 | 0.010 | 0.93% | 1.08 | 1.09 | 1.07 | 80,932.00 |
May 30 2024 | 1.07 | -0.010 | -0.93% | 1.08 | 1.09 | 1.07 | 142,482.00 |
May 29 2024 | 1.08 | 0.010 | 0.93% | 1.07 | 1.09 | 1.06 | 224,633.00 |
May 28 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.09 | 1.06 | 249,421.00 |
May 27 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.06 | 114,165.00 |
May 26 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.07 | 207,945.00 |
May 25 2024 | 1.07 | -0.010 | -0.93% | 1.07 | 1.10 | 1.07 | 229,921.00 |
May 24 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.09 | 1.07 | 322,521.00 |
May 23 2024 | 1.08 | 0.010 | 0.93% | 1.07 | 1.09 | 1.07 | 321,842.00 |
May 22 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.10 | 1.07 | 195,949.00 |
May 21 2024 | 1.07 | -0.010 | -0.93% | 1.09 | 1.09 | 1.06 | 498,669.00 |
May 20 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.09 | 1.06 | 248,393.00 |
May 19 2024 | 1.08 | 0.010 | 0.93% | 1.07 | 1.08 | 1.06 | 54,999.00 |
May 18 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.06 | 57,936.00 |
May 17 2024 | 1.07 | -0.010 | -0.93% | 1.08 | 1.08 | 1.06 | 92,636.00 |
May 16 2024 | 1.08 | 0.010 | 0.93% | 1.07 | 1.08 | 1.06 | 125,910.00 |
May 15 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.06 | 114,644.00 |
May 14 2024 | 1.07 | 0.010 | 0.94% | 1.07 | 1.08 | 1.05 | 104,354.00 |
May 13 2024 | 1.06 | -0.010 | -0.93% | 1.07 | 1.07 | 1.05 | 134,186.00 |
May 12 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.05 | 42,372.00 |
May 11 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.06 | 75,060.00 |
May 10 2024 | 1.07 | 0.010 | 0.94% | 1.07 | 1.07 | 1.05 | 80,545.00 |
May 09 2024 | 1.06 | 0.00 | 0.00% | 1.07 | 1.07 | 1.06 | 81,645.00 |
May 08 2024 | 1.06 | 0.00 | 0.00% | 1.07 | 1.08 | 1.06 | 99,575.00 |
May 07 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.07 | 1.05 | 58,006.00 |
May 06 2024 | 1.06 | 0.00 | 0.00% | 1.05 | 1.07 | 1.05 | 69,704.00 |
May 05 2024 | 1.06 | 0.010 | 0.95% | 1.05 | 1.06 | 1.05 | 47,311.00 |
May 04 2024 | 1.05 | -0.010 | -0.94% | 1.07 | 1.07 | 1.05 | 66,961.00 |
May 03 2024 | 1.06 | 0.010 | 0.95% | 1.05 | 1.07 | 1.04 | 133,122.00 |
May 02 2024 | 1.05 | -0.010 | -0.94% | 1.06 | 1.06 | 1.03 | 154,779.00 |
May 01 2024 | 1.06 | 0.020 | 1.92% | 1.05 | 1.06 | 1.04 | 83,154.00 |
Apr 30 2024 | 1.04 | -0.010 | -0.95% | 1.06 | 1.07 | 1.03 | 169,934.00 |
Apr 29 2024 | 1.05 | -0.010 | -0.94% | 1.06 | 1.07 | 1.03 | 149,300.00 |
Apr 28 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.05 | 120,247.00 |
Apr 27 2024 | 1.06 | 0.010 | 0.95% | 1.06 | 1.06 | 1.04 | 235,524.00 |
Apr 26 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.06 | 1.04 | 78,942.00 |
Apr 25 2024 | 1.05 | 0.010 | 0.96% | 1.05 | 1.06 | 1.02 | 56,670.00 |
Apr 24 2024 | 1.04 | -0.010 | -0.95% | 1.05 | 1.06 | 1.03 | 104,047.00 |
Apr 23 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.07 | 1.04 | 96,907.00 |
Apr 22 2024 | 1.05 | 0.00 | 0.00% | 1.04 | 1.05 | 1.03 | 106,725.00 |
Apr 21 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.06 | 1.02 | 90,026.00 |
Apr 20 2024 | 1.05 | 0.010 | 0.96% | 1.04 | 1.05 | 1.03 | 93,860.00 |
Apr 19 2024 | 1.04 | 0.00 | 0.00% | 1.05 | 1.05 | 1.03 | 158,496.00 |
Apr 18 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.05 | 1.02 | 106,778.00 |
Apr 17 2024 | 1.04 | -0.010 | -0.95% | 1.04 | 1.05 | 1.04 | 111,393.00 |
Apr 16 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.06 | 1.03 | 175,288.00 |
Apr 15 2024 | 1.05 | 0.010 | 0.96% | 1.05 | 1.06 | 1.04 | 292,077.00 |
Apr 14 2024 | 1.04 | 0.010 | 0.97% | 1.03 | 1.07 | 0.9031 | 218,423.00 |
Apr 13 2024 | 1.03 | -0.020 | -1.90% | 1.05 | 1.06 | 0.9446 | 286,388.00 |
Apr 12 2024 | 1.05 | -0.020 | -1.87% | 1.06 | 1.07 | 1.03 | 279,482.00 |
Apr 11 2024 | 1.07 | 0.010 | 0.94% | 1.07 | 1.07 | 1.05 | 84,019.00 |
Apr 10 2024 | 1.06 | -0.010 | -0.93% | 1.06 | 1.08 | 1.05 | 171,514.00 |
Apr 09 2024 | 1.07 | 0.020 | 1.90% | 1.05 | 1.08 | 1.05 | 97,635.00 |
Apr 08 2024 | 1.05 | -0.020 | -1.87% | 1.07 | 1.08 | 1.05 | 403,393.00 |
Apr 07 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.05 | 196,656.00 |
Apr 06 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.05 | 157,913.00 |
Apr 05 2024 | 1.07 | 0.020 | 1.90% | 1.07 | 1.08 | 1.05 | 244,194.00 |
Apr 04 2024 | 1.05 | -0.020 | -1.87% | 1.07 | 1.08 | 1.05 | 163,218.00 |
Apr 03 2024 | 1.07 | 0.010 | 0.94% | 1.07 | 1.08 | 1.04 | 324,071.00 |
Apr 02 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.08 | 1.06 | 158,993.00 |
Apr 01 2024 | 1.06 | -0.010 | -0.93% | 1.07 | 1.07 | 1.06 | 63,553.00 |
Mar 31 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.06 | 95,804.00 |
Mar 30 2024 | 1.07 | -0.010 | -0.93% | 1.06 | 1.08 | 1.04 | 48,886.00 |
Mar 29 2024 | 1.08 | 0.010 | 0.93% | 1.07 | 1.09 | 1.00 | 94,873.00 |
Mar 28 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.09 | 1.06 | 194,280.00 |
Mar 27 2024 | 1.07 | -0.010 | -0.93% | 1.07 | 1.09 | 1.03 | 292,043.00 |
Mar 26 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.13 | 1.07 | 308,673.00 |
Mar 25 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.09 | 1.03 | 499,436.00 |
Mar 24 2024 | 1.08 | 0.010 | 0.93% | 1.08 | 1.08 | 1.06 | 165,618.00 |
Mar 23 2024 | 1.07 | -0.010 | -0.93% | 1.08 | 1.08 | 1.07 | 257,016.00 |
Mar 22 2024 | 1.08 | 0.00 | 0.00% | 1.07 | 1.09 | 1.06 | 471,758.00 |
Mar 21 2024 | 1.08 | 0.010 | 0.93% | 1.07 | 1.10 | 1.06 | 144,548.00 |
Mar 20 2024 | 1.07 | -0.010 | -0.93% | 1.08 | 1.09 | 1.06 | 293,987.00 |
Mar 19 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.09 | 1.05 | 295,606.00 |
Mar 18 2024 | 1.08 | 0.020 | 1.89% | 1.06 | 1.09 | 0.9798 | 223,250.00 |
Mar 17 2024 | 1.06 | -0.010 | -0.93% | 1.09 | 1.09 | 1.04 | 298,849.00 |
Mar 16 2024 | 1.07 | -0.020 | -1.83% | 1.08 | 1.09 | 1.05 | 323,990.00 |
Mar 15 2024 | 1.09 | 0.020 | 1.87% | 1.09 | 1.09 | 1.05 | 692,233.00 |
Mar 14 2024 | 1.07 | -0.020 | -1.83% | 1.09 | 1.11 | 1.06 | 316,463.00 |
Mar 13 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.12 | 1.04 | 127,677.00 |
Mar 12 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.10 | 1.08 | 132,268.00 |
Mar 11 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.10 | 1.07 | 233,581.00 |
Mar 10 2024 | 1.09 | 0.010 | 0.93% | 1.09 | 1.09 | 1.08 | 106,337.00 |
Mar 09 2024 | 1.08 | -0.010 | -0.92% | 1.09 | 1.09 | 1.08 | 39,842.00 |
Mar 08 2024 | 1.09 | 0.00 | 0.00% | 1.08 | 1.09 | 1.08 | 135,163.00 |
Mar 07 2024 | 1.09 | 0.010 | 0.93% | 1.08 | 1.09 | 1.08 | 154,641.00 |
Mar 06 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.09 | 1.03 | 186,024.00 |
Mar 05 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.09 | 1.07 | 255,542.00 |