Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Evanesco Network | EVAAUSD | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000025 | 3.64% | 0.000704 | 0.00067 | 0.000704 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000615 | 0.000712 | 0.000604 | 0.000679 | 0.000393 - 0.007463 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:14:02 | 16,355.27 | 0.000709 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,800.61 | 13,948,734.20 | EVAA | |||
EVAAUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000661 | 0.000778 | 0.000604 | 7,180,952.30 | 0.000042 | 6.42% |
| 1 Month | 0.000883 | 0.000959 | 0.000604 | 10,007,586.59 | -0.00018 | -20.33% |
| 3 Months | 0.001446 | 0.002114 | 0.000604 | 9,145,777.59 | -0.000742 | -51.34% |
| 6 Months | 0.001272 | 0.002426 | 0.000567 | 10,024,434.85 | -0.000569 | -44.70% |
| 1 Year | 0.000662 | 0.007463 | 0.000393 | 13,899,380.25 | 0.000041 | 6.26% |
| 3 Years | 0.095015 | 0.126317 | 0.000063 | 6,983,529.23 | -0.094311 | -99.26% |
| 5 Years | 0.095015 | 0.126317 | 0.000063 | 6,983,529.23 | -0.094311 | -99.26% |
EVAAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 0.000679 | 0.00000800 | 1.19% | 0.000671 | 0.000685 | 0.000635 | 83,805.00 |
| Jun 24 2024 | 0.000671 | 0.000055 | 8.94% | 0.000615 | 0.000733 | 0.000604 | 490,482.00 |
| Jun 23 2024 | 0.000615 | -0.000013 | -2.07% | 0.000629 | 0.0007 | 0.000614 | 11,455,546.00 |
| Jun 22 2024 | 0.000629 | -0.000039 | -5.84% | 0.000669 | 0.000669 | 0.000627 | 8,418,694.00 |
| Jun 21 2024 | 0.000668 | -0.000069 | -9.35% | 0.000737 | 0.000742 | 0.000656 | 4,731,549.00 |
| Jun 20 2024 | 0.000738 | 0.000063 | 9.33% | 0.000675 | 0.000778 | 0.000664 | 13,186,842.00 |
| Jun 19 2024 | 0.000675 | 0.000014 | 2.12% | 0.000661 | 0.000745 | 0.000658 | 11,899,745.00 |
| Jun 18 2024 | 0.000661 | 0.00003 | 4.76% | 0.000632 | 0.000685 | 0.000608 | 4,248,024.00 |
| Jun 17 2024 | 0.000631 | -0.000021 | -3.22% | 0.000699 | 0.000702 | 0.000625 | 21,784,379.00 |
| Jun 16 2024 | 0.000652 | -0.000026 | -3.84% | 0.000677 | 0.000678 | 0.000637 | 13,874,229.00 |
| Jun 15 2024 | 0.000677 | 0.000016 | 2.42% | 0.000661 | 0.000682 | 0.00066 | 748,112.00 |
| Jun 14 2024 | 0.000661 | 0.00000100 | 0.15% | 0.000695 | 0.000776 | 0.000639 | 5,589,150.00 |
| Jun 13 2024 | 0.00066 | -0.000017 | -2.51% | 0.000676 | 0.000676 | 0.000652 | 13,440,644.00 |
| Jun 12 2024 | 0.000676 | 0.000012 | 1.81% | 0.000665 | 0.000694 | 0.000648 | 14,809,626.00 |
| Jun 11 2024 | 0.000665 | -0.000068 | -9.27% | 0.000734 | 0.000734 | 0.000661 | 10,669,099.00 |
| Jun 10 2024 | 0.000733 | 0.000029 | 4.12% | 0.000699 | 0.000773 | 0.000694 | 20,213,985.00 |
| Jun 09 2024 | 0.000704 | 0.00000400 | 0.57% | 0.000699 | 0.000706 | 0.000663 | 10,413,145.00 |
| Jun 08 2024 | 0.0007 | -0.000036 | -4.89% | 0.000735 | 0.000742 | 0.000698 | 13,815,769.00 |
| Jun 07 2024 | 0.000736 | 0.000011 | 1.52% | 0.000724 | 0.000754 | 0.000715 | 12,821,120.00 |
| Jun 06 2024 | 0.000724 | -0.000049 | -6.34% | 0.000773 | 0.000776 | 0.000722 | 4,843,192.00 |
| Jun 05 2024 | 0.000773 | 0.000049 | 6.76% | 0.000786 | 0.000958 | 0.000718 | 19,949,809.00 |
| Jun 04 2024 | 0.000725 | -0.000028 | -3.72% | 0.000753 | 0.000831 | 0.000713 | 759,698.00 |
| Jun 03 2024 | 0.000752 | 0.000034 | 4.73% | 0.000717 | 0.000845 | 0.000714 | 10,033,263.00 |
| Jun 02 2024 | 0.000718 | -0.000044 | -5.77% | 0.000763 | 0.000767 | 0.000717 | 13,476,222.00 |
| Jun 01 2024 | 0.000763 | -0.000028 | -3.54% | 0.00079 | 0.000799 | 0.000756 | 11,441,427.00 |
| May 31 2024 | 0.00079 | 0.00000400 | 0.51% | 0.000786 | 0.00084 | 0.000782 | 8,478,677.00 |
| May 30 2024 | 0.000787 | -0.000079 | -9.12% | 0.000866 | 0.000873 | 0.000747 | 8,204,124.00 |
| May 29 2024 | 0.000866 | -0.000018 | -2.04% | 0.000883 | 0.000959 | 0.000842 | 10,332,054.00 |
| May 28 2024 | 0.000884 | 0.000028 | 3.27% | 0.000855 | 0.000959 | 0.000845 | 4,396,071.00 |
| May 27 2024 | 0.000857 | -0.000023 | -2.61% | 0.000829 | 0.000992 | 0.000823 | 18,857,823.00 |
| May 26 2024 | 0.00088 | 0.000018 | 2.09% | 0.000863 | 0.001048 | 0.000834 | 9,835,994.00 |
| May 25 2024 | 0.000862 | 0.00000400 | 0.47% | 0.000856 | 0.000902 | 0.000854 | 8,843,800.00 |
