EVEDUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.101685 | 0.001879 | 1.88% | 0.099869 | 0.102217 | 0.099178 | 0.00 |
Jun 29 2024 | 0.099806 | -0.000085 | -0.09% | 0.09989 | 0.100701 | 0.099661 | 0.00 |
Jun 28 2024 | 0.099891 | -0.002026 | -1.99% | 0.102089 | 0.103062 | 0.09954 | 0.00 |
Jun 27 2024 | 0.101917 | 0.002261 | 2.27% | 0.09971 | 0.102665 | 0.099547 | 0.00 |
Jun 26 2024 | 0.099656 | -0.000807 | -0.80% | 0.103999 | 0.104009 | 0.098445 | 0.00 |
Jun 25 2024 | 0.100462 | 0.00121 | 1.22% | 0.099341 | 0.101395 | 0.098732 | 0.00 |
Jun 24 2024 | 0.099253 | -0.001955 | -1.93% | 0.101188 | 0.101524 | 0.095876 | 0.00 |
Jun 23 2024 | 0.101207 | -0.002218 | -2.14% | 0.103425 | 0.104137 | 0.100918 | 0.00 |
Jun 22 2024 | 0.103425 | -0.000689 | -0.66% | 0.10418 | 0.10418 | 0.102914 | 0.00 |
Jun 21 2024 | 0.104114 | 0.000133 | 0.13% | 0.103916 | 0.104956 | 0.102005 | 0.00 |
Jun 20 2024 | 0.103982 | -0.00116 | -1.10% | 0.105154 | 0.107032 | 0.103171 | 0.00 |
Jun 19 2024 | 0.105142 | 0.002179 | 2.12% | 0.103016 | 0.106108 | 0.10256 | 0.00 |
Jun 18 2024 | 0.102962 | -0.000754 | -0.73% | 0.103999 | 0.104009 | 0.099924 | 0.00 |
Jun 17 2024 | 0.103716 | -0.003428 | -3.20% | 0.10893 | 0.109333 | 0.102768 | 0.00 |
Jun 16 2024 | 0.107144 | 0.001622 | 1.54% | 0.105449 | 0.108034 | 0.104804 | 0.00 |
Jun 15 2024 | 0.105522 | 0.002528 | 2.45% | 0.102999 | 0.106259 | 0.102787 | 0.00 |
Jun 14 2024 | 0.102994 | 0.000234 | 0.23% | 0.102871 | 0.104388 | 0.099571 | 0.00 |
Jun 13 2024 | 0.102759 | -0.00262 | -2.49% | 0.105271 | 0.105353 | 0.101542 | 0.00 |
Jun 12 2024 | 0.105379 | 0.001813 | 1.75% | 0.103601 | 0.108132 | 0.102565 | 0.00 |
Jun 11 2024 | 0.103567 | -0.004959 | -4.57% | 0.108573 | 0.10864 | 0.101651 | 0.00 |
Jun 10 2024 | 0.108525 | -0.001118 | -1.02% | 0.10893 | 0.109804 | 0.108154 | 0.00 |
Jun 09 2024 | 0.109643 | 0.000636 | 0.58% | 0.10893 | 0.110043 | 0.108545 | 0.00 |
Jun 08 2024 | 0.109007 | 0.000118 | 0.11% | 0.108842 | 0.109745 | 0.108605 | 0.00 |
Jun 07 2024 | 0.108889 | -0.00398 | -3.53% | 0.112814 | 0.11363 | 0.107796 | 0.00 |
Jun 06 2024 | 0.112869 | -0.001583 | -1.38% | 0.114433 | 0.114788 | 0.111435 | 0.00 |
Jun 05 2024 | 0.114452 | 0.001582 | 1.40% | 0.108581 | 0.115047 | 0.107842 | 0.00 |
Jun 04 2024 | 0.11287 | 0.001528 | 1.37% | 0.111482 | 0.113382 | 0.110765 | 0.00 |
Jun 03 2024 | 0.111342 | -0.000543 | -0.49% | 0.111753 | 0.113944 | 0.111229 | 0.00 |
Jun 02 2024 | 0.111884 | -0.000986 | -0.87% | 0.11287 | 0.113516 | 0.11103 | 0.00 |
Jun 01 2024 | 0.11287 | 0.001478 | 1.33% | 0.111399 | 0.113264 | 0.111009 | 0.00 |
May 31 2024 | 0.111392 | 0.000502 | 0.45% | 0.110848 | 0.113745 | 0.110189 | 0.00 |
May 30 2024 | 0.11089 | -0.00056 | -0.50% | 0.111493 | 0.113105 | 0.109626 | 0.00 |
May 29 2024 | 0.11145 | -0.002342 | -2.06% | 0.113672 | 0.114901 | 0.110745 | 0.00 |
May 28 2024 | 0.113792 | -0.001471 | -1.28% | 0.114996 | 0.116155 | 0.111599 | 0.00 |
May 27 2024 | 0.115263 | 0.002048 | 1.81% | 0.108581 | 0.117527 | 0.107842 | 0.00 |
May 26 2024 | 0.113215 | 0.002293 | 2.07% | 0.111004 | 0.114845 | 0.110475 | 0.00 |
May 25 2024 | 0.110923 | 0.000534 | 0.48% | 0.110178 | 0.111722 | 0.109878 | 0.00 |
May 24 2024 | 0.110389 | -0.000857 | -0.77% | 0.111603 | 0.113211 | 0.107641 | 0.00 |
May 23 2024 | 0.111246 | 0.000481 | 0.43% | 0.110627 | 0.116668 | 0.105672 | 0.00 |
May 22 2024 | 0.110765 | -0.001487 | -1.32% | 0.112167 | 0.112858 | 0.108189 | 0.00 |
May 21 2024 | 0.112251 | 0.0039 | 3.60% | 0.108581 | 0.113515 | 0.107508 | 0.00 |
May 20 2024 | 0.108352 | 0.017526 | 19.30% | 0.088064 | 0.109046 | 0.087684 | 0.00 |
May 19 2024 | 0.090825 | -0.001652 | -1.79% | 0.092434 | 0.092847 | 0.090525 | 0.00 |
May 18 2024 | 0.092478 | 0.001044 | 1.14% | 0.091489 | 0.093158 | 0.091373 | 0.00 |
May 17 2024 | 0.091434 | 0.004316 | 4.95% | 0.087089 | 0.092277 | 0.086835 | 0.00 |
May 16 2024 | 0.087118 | -0.002792 | -3.11% | 0.089886 | 0.090004 | 0.086596 | 0.00 |
May 15 2024 | 0.08991 | 0.004587 | 5.38% | 0.085418 | 0.090014 | 0.08477 | 0.00 |
May 14 2024 | 0.085323 | -0.001956 | -2.24% | 0.087224 | 0.08758 | 0.084681 | 0.00 |
May 13 2024 | 0.087279 | 0.000561 | 0.65% | 0.088064 | 0.089128 | 0.086484 | 0.00 |
May 12 2024 | 0.086717 | 0.000596 | 0.69% | 0.086225 | 0.087316 | 0.085946 | 0.00 |
May 11 2024 | 0.086121 | -0.000028 | -0.03% | 0.086247 | 0.08706 | 0.085524 | 0.00 |
May 10 2024 | 0.08615 | -0.003681 | -4.10% | 0.089682 | 0.090351 | 0.08526 | 0.00 |
May 09 2024 | 0.089831 | 0.001836 | 2.09% | 0.088064 | 0.090493 | 0.087396 | 0.00 |
May 08 2024 | 0.087995 | -0.001343 | -1.50% | 0.089167 | 0.08991 | 0.087014 | 0.00 |
May 07 2024 | 0.089338 | -0.001493 | -1.64% | 0.090824 | 0.092628 | 0.089044 | 0.00 |
May 06 2024 | 0.090831 | -0.001983 | -2.14% | 0.090429 | 0.094917 | 0.089426 | 0.00 |
May 05 2024 | 0.092814 | 0.000555 | 0.60% | 0.092234 | 0.093833 | 0.091029 | 0.00 |
May 04 2024 | 0.092259 | 0.000342 | 0.37% | 0.091809 | 0.093719 | 0.091656 | 0.00 |
May 03 2024 | 0.091918 | 0.00343 | 3.88% | 0.088485 | 0.092508 | 0.087641 | 0.00 |
May 02 2024 | 0.088487 | 0.000295 | 0.33% | 0.088092 | 0.08917 | 0.085719 | 0.00 |
May 01 2024 | 0.088192 | -0.001249 | -1.40% | 0.089133 | 0.089378 | 0.0833 | 0.00 |
Apr 30 2024 | 0.089441 | -0.005732 | -6.02% | 0.094972 | 0.096167 | 0.086366 | 0.00 |
Apr 29 2024 | 0.095174 | -0.001484 | -1.54% | 0.090429 | 0.095683 | 0.089426 | 0.00 |
Apr 28 2024 | 0.096657 | 0.000355 | 0.37% | 0.096306 | 0.099073 | 0.096153 | 0.00 |
Apr 27 2024 | 0.096303 | 0.003702 | 4.00% | 0.092696 | 0.097087 | 0.09118 | 0.00 |
Apr 26 2024 | 0.092601 | -0.000855 | -0.91% | 0.093395 | 0.093711 | 0.091872 | 0.00 |
Apr 25 2024 | 0.093455 | 0.000662 | 0.71% | 0.092932 | 0.094401 | 0.090945 | 0.00 |
Apr 24 2024 | 0.092793 | -0.002492 | -2.62% | 0.095383 | 0.097442 | 0.09188 | 0.00 |
Apr 23 2024 | 0.095285 | 0.000533 | 0.56% | 0.094713 | 0.096579 | 0.093384 | 0.00 |
Apr 22 2024 | 0.094753 | 0.001578 | 1.69% | 0.090429 | 0.095608 | 0.089426 | 0.00 |
Apr 21 2024 | 0.093174 | -0.000114 | -0.12% | 0.093231 | 0.094614 | 0.092345 | 0.00 |
Apr 20 2024 | 0.093288 | 0.002465 | 2.71% | 0.090429 | 0.093874 | 0.089426 | 0.00 |
Apr 19 2024 | 0.090823 | 0.000042 | 0.05% | 0.090625 | 0.092447 | 0.084986 | 0.00 |
Apr 18 2024 | 0.090781 | 0.002496 | 2.83% | 0.088488 | 0.091595 | 0.087535 | 0.00 |
Apr 17 2024 | 0.088285 | -0.003038 | -3.33% | 0.091257 | 0.092338 | 0.08662 | 0.00 |
Apr 16 2024 | 0.091323 | -0.000488 | -0.53% | 0.091667 | 0.092479 | 0.088799 | 0.00 |
Apr 15 2024 | 0.09181 | -0.001763 | -1.88% | 0.109464 | 0.11024 | 0.089912 | 0.00 |
Apr 14 2024 | 0.093574 | 0.003933 | 4.39% | 0.089037 | 0.093874 | 0.086277 | 0.00 |
Apr 13 2024 | 0.08964 | -0.006365 | -6.63% | 0.095563 | 0.097658 | 0.085516 | 0.00 |
Apr 12 2024 | 0.096005 | -0.00781 | -7.52% | 0.103711 | 0.105157 | 0.092692 | 0.00 |
Apr 11 2024 | 0.103815 | -0.000971 | -0.93% | 0.104665 | 0.107034 | 0.102922 | 0.00 |
Apr 10 2024 | 0.104786 | 0.000914 | 0.88% | 0.103761 | 0.105292 | 0.101157 | 0.00 |
Apr 09 2024 | 0.103873 | -0.005475 | -5.01% | 0.109464 | 0.11024 | 0.102497 | 0.00 |
Apr 08 2024 | 0.109348 | 0.007074 | 6.92% | 0.107882 | 0.110236 | 0.101304 | 0.00 |
Apr 07 2024 | 0.102274 | 0.002742 | 2.76% | 0.0993 | 0.102352 | 0.099058 | 0.00 |
Apr 06 2024 | 0.099532 | 0.001101 | 1.12% | 0.098092 | 0.100464 | 0.098071 | 0.00 |
Apr 05 2024 | 0.098431 | -0.00007 | -0.07% | 0.098585 | 0.099053 | 0.095356 | 0.00 |
Apr 04 2024 | 0.098501 | 0.000283 | 0.29% | 0.097832 | 0.101928 | 0.09636 | 0.00 |
Apr 03 2024 | 0.098218 | 0.001197 | 1.23% | 0.097284 | 0.09967 | 0.094994 | 0.00 |
Apr 02 2024 | 0.097021 | -0.007016 | -6.74% | 0.103786 | 0.103786 | 0.095294 | 0.00 |