Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Evedo Token | EVEDUSD | Crypto | 1,502,321 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001761 | -1.73% | 0.100225 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.102089 | 0.103062 | 0.099583 | 0.101986 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW | 21:57:59 | 0.100576 | 0.012873 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | EVED |
EVEDUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.102368 | 0.327814 | 0.011654 | 1.44 | -0.002144 | -2.09% |
5 Years | 0.022733 | 1.12 | 0.011654 | 6.64 | 0.077491 | 340.87% |
EVEDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 27 2024 | 0.101917 | 0.002261 | 2.27% | 0.09971 | 0.102665 | 0.099547 | 0.00 |
Jun 26 2024 | 0.099656 | -0.000807 | -0.80% | 0.103999 | 0.104009 | 0.098445 | 0.00 |
Jun 25 2024 | 0.100462 | 0.00121 | 1.22% | 0.099341 | 0.101395 | 0.098732 | 0.00 |
Jun 24 2024 | 0.099253 | -0.001955 | -1.93% | 0.101188 | 0.101524 | 0.095876 | 0.00 |
Jun 23 2024 | 0.101207 | -0.002218 | -2.14% | 0.103425 | 0.104137 | 0.100918 | 0.00 |
Jun 22 2024 | 0.103425 | -0.000689 | -0.66% | 0.10418 | 0.10418 | 0.102914 | 0.00 |
Jun 21 2024 | 0.104114 | 0.000133 | 0.13% | 0.103916 | 0.104956 | 0.102005 | 0.00 |
Jun 20 2024 | 0.103982 | -0.00116 | -1.10% | 0.105154 | 0.107032 | 0.103171 | 0.00 |
Jun 19 2024 | 0.105142 | 0.002179 | 2.12% | 0.103016 | 0.106108 | 0.10256 | 0.00 |
Jun 18 2024 | 0.102962 | -0.000754 | -0.73% | 0.103999 | 0.104009 | 0.099924 | 0.00 |
Jun 17 2024 | 0.103716 | -0.003428 | -3.20% | 0.10893 | 0.109333 | 0.102768 | 0.00 |
Jun 16 2024 | 0.107144 | 0.001622 | 1.54% | 0.105449 | 0.108034 | 0.104804 | 0.00 |
Jun 15 2024 | 0.105522 | 0.002528 | 2.45% | 0.102999 | 0.106259 | 0.102787 | 0.00 |
Jun 14 2024 | 0.102994 | 0.000234 | 0.23% | 0.102871 | 0.104388 | 0.099571 | 0.00 |
Jun 13 2024 | 0.102759 | -0.00262 | -2.49% | 0.105271 | 0.105353 | 0.101542 | 0.00 |
Jun 12 2024 | 0.105379 | 0.001813 | 1.75% | 0.103601 | 0.108132 | 0.102565 | 0.00 |
Jun 11 2024 | 0.103567 | -0.004959 | -4.57% | 0.108573 | 0.10864 | 0.101651 | 0.00 |
Jun 10 2024 | 0.108525 | -0.001118 | -1.02% | 0.10893 | 0.109804 | 0.108154 | 0.00 |
Jun 09 2024 | 0.109643 | 0.000636 | 0.58% | 0.10893 | 0.110043 | 0.108545 | 0.00 |
Jun 08 2024 | 0.109007 | 0.000118 | 0.11% | 0.108842 | 0.109745 | 0.108605 | 0.00 |
Jun 07 2024 | 0.108889 | -0.00398 | -3.53% | 0.112814 | 0.11363 | 0.107796 | 0.00 |
Jun 06 2024 | 0.112869 | -0.001583 | -1.38% | 0.114433 | 0.114788 | 0.111435 | 0.00 |
Jun 05 2024 | 0.114452 | 0.001582 | 1.40% | 0.108581 | 0.115047 | 0.107842 | 0.00 |
Jun 04 2024 | 0.11287 | 0.001528 | 1.37% | 0.111482 | 0.113382 | 0.110765 | 0.00 |
Jun 03 2024 | 0.111342 | -0.000543 | -0.49% | 0.111753 | 0.113944 | 0.111229 | 0.00 |
Jun 02 2024 | 0.111884 | -0.000986 | -0.87% | 0.11287 | 0.113516 | 0.11103 | 0.00 |
Jun 01 2024 | 0.11287 | 0.001478 | 1.33% | 0.111399 | 0.113264 | 0.111009 | 0.00 |
May 31 2024 | 0.111392 | 0.000502 | 0.45% | 0.110848 | 0.113745 | 0.110189 | 0.00 |
May 30 2024 | 0.11089 | -0.00056 | -0.50% | 0.111493 | 0.113105 | 0.109626 | 0.00 |
May 29 2024 | 0.11145 | -0.002342 | -2.06% | 0.113672 | 0.114901 | 0.110745 | 0.00 |
May 28 2024 | 0.113792 | -0.001471 | -1.28% | 0.114996 | 0.116155 | 0.111599 | 0.00 |