EVMOSEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 0.260597 | 0.000412 | 0.16% | 0.262821 | 0.26457 | 0.104846 | 766,758.00 |
Jun 30 2024 | 0.260185 | 0.006883 | 2.72% | 0.253065 | 0.260779 | 0.252021 | 0.00 |
Jun 29 2024 | 0.253302 | 0.002578 | 1.03% | 0.250757 | 0.254261 | 0.250741 | 0.00 |
Jun 28 2024 | 0.250724 | -0.005118 | -2.00% | 0.255908 | 0.258769 | 0.249276 | 0.00 |
Jun 27 2024 | 0.255842 | 0.002656 | 1.05% | 0.253078 | 0.258731 | 0.252066 | 0.00 |
Jun 26 2024 | 0.253186 | -0.003437 | -1.34% | 0.262821 | 0.263486 | 0.2528 | 766,758.00 |
Jun 25 2024 | 0.256623 | 0.00629 | 2.51% | 0.249961 | 0.258474 | 0.249961 | 0.00 |
Jun 24 2024 | 0.250333 | -0.013222 | -5.02% | 0.262821 | 0.263486 | 0.244083 | 0.00 |
Jun 23 2024 | 0.263554 | -0.003397 | -1.27% | 0.267079 | 0.268535 | 0.263461 | 0.00 |
Jun 22 2024 | 0.266951 | 0.00014 | 0.05% | 0.267012 | 0.268467 | 0.2661 | 0.00 |
Jun 21 2024 | 0.266811 | -0.003013 | -1.12% | 0.26976 | 0.270113 | 0.264078 | 0.00 |
Jun 20 2024 | 0.269824 | 0.00117 | 0.44% | 0.268641 | 0.275566 | 0.268162 | 0.00 |
Jun 19 2024 | 0.268653 | -0.001078 | -0.40% | 0.270027 | 0.272371 | 0.268164 | 0.00 |
Jun 18 2024 | 0.269731 | -0.005706 | -2.07% | 0.275634 | 0.275634 | 0.265507 | 0.00 |
Jun 17 2024 | 0.275438 | -0.001676 | -0.60% | 0.29086 | 0.291155 | 0.270632 | 766,758.00 |
Jun 16 2024 | 0.277114 | 0.001654 | 0.60% | 0.275437 | 0.278174 | 0.274552 | 0.00 |
Jun 15 2024 | 0.27546 | 0.000543 | 0.20% | 0.274744 | 0.276306 | 0.274255 | 0.00 |
Jun 14 2024 | 0.274917 | -0.002112 | -0.76% | 0.277074 | 0.280969 | 0.270722 | 0.00 |
Jun 13 2024 | 0.277029 | -0.003903 | -1.39% | 0.281091 | 0.281366 | 0.274531 | 0.00 |
Jun 12 2024 | 0.280933 | 0.001533 | 0.55% | 0.279355 | 0.287184 | 0.277261 | 0.00 |
Jun 11 2024 | 0.2794 | -0.007672 | -2.67% | 0.287226 | 0.287414 | 0.274598 | 0.00 |
Jun 10 2024 | 0.287072 | -0.000687 | -0.24% | 0.29086 | 0.291155 | 0.286519 | 766,758.00 |
Jun 09 2024 | 0.287759 | 0.001753 | 0.61% | 0.285933 | 0.288455 | 0.285339 | 0.00 |
Jun 08 2024 | 0.286006 | 0.00000300 | 0.00% | 0.285732 | 0.287051 | 0.285557 | 0.00 |
Jun 07 2024 | 0.286004 | -0.003163 | -1.09% | 0.28912 | 0.294289 | 0.283523 | 0.00 |
Jun 06 2024 | 0.289166 | -0.001589 | -0.55% | 0.29086 | 0.292546 | 0.286851 | 0.00 |
Jun 05 2024 | 0.290755 | 0.002253 | 0.78% | 0.280747 | 0.2937 | 0.104846 | 766,758.00 |
Jun 04 2024 | 0.288502 | 0.007761 | 2.76% | 0.280747 | 0.289953 | 0.28013 | 0.00 |
Jun 03 2024 | 0.280741 | 0.002671 | 0.96% | 0.27773 | 0.287466 | 0.277166 | 0.00 |
Jun 02 2024 | 0.278071 | 0.000322 | 0.12% | 0.277871 | 0.28045 | 0.276302 | 0.00 |
Jun 01 2024 | 0.277749 | 0.000874 | 0.32% | 0.277356 | 0.278353 | 0.276595 | 0.00 |
May 31 2024 | 0.276875 | -0.003877 | -1.38% | 0.280714 | 0.282368 | 0.273701 | 0.00 |
May 30 2024 | 0.280752 | 0.002373 | 0.85% | 0.278593 | 0.285179 | 0.276256 | 0.00 |
May 29 2024 | 0.278379 | -0.00198 | -0.71% | 0.280111 | 0.282482 | 0.276233 | 0.00 |
May 28 2024 | 0.280358 | -0.003841 | -1.35% | 0.284109 | 0.28435 | 0.276042 | 0.00 |
May 27 2024 | 0.284199 | 0.003068 | 1.09% | 0.258304 | 0.289023 | 0.104846 | 766,758.00 |
May 26 2024 | 0.281132 | -0.002996 | -1.05% | 0.284311 | 0.285138 | 0.280123 | 0.00 |
May 25 2024 | 0.284128 | 0.002627 | 0.93% | 0.281333 | 0.285656 | 0.281333 | 0.00 |
May 24 2024 | 0.281501 | 0.00254 | 0.91% | 0.27875 | 0.283898 | 0.274198 | 0.00 |
May 23 2024 | 0.278961 | -0.004915 | -1.73% | 0.284661 | 0.287106 | 0.274035 | 0.00 |
May 22 2024 | 0.283876 | -0.002733 | -0.95% | 0.286422 | 0.289532 | 0.283568 | 0.00 |
May 21 2024 | 0.286609 | -0.004733 | -1.62% | 0.291202 | 0.293348 | 0.281061 | 0.00 |
May 20 2024 | 0.291342 | 0.020409 | 7.53% | 0.258304 | 0.291698 | 0.104846 | 766,758.00 |
May 19 2024 | 0.270933 | -0.003437 | -1.25% | 0.273964 | 0.27689 | 0.269991 | 0.00 |
May 18 2024 | 0.27437 | 0.000251 | 0.09% | 0.274237 | 0.275954 | 0.273098 | 0.00 |
May 17 2024 | 0.274118 | 0.006822 | 2.55% | 0.267396 | 0.275793 | 0.267025 | 0.00 |
May 16 2024 | 0.267296 | -0.003437 | -1.27% | 0.271033 | 0.272266 | 0.262563 | 0.00 |
May 15 2024 | 0.270733 | 0.01729 | 6.82% | 0.253546 | 0.271199 | 0.252511 | 0.00 |
May 14 2024 | 0.253443 | -0.005842 | -2.25% | 0.259282 | 0.260183 | 0.251429 | 0.00 |
May 13 2024 | 0.259285 | 0.005084 | 2.00% | 0.258304 | 0.261223 | 0.104846 | 766,758.00 |
May 12 2024 | 0.2542 | 0.002849 | 1.13% | 0.251559 | 0.255336 | 0.250915 | 0.00 |
May 11 2024 | 0.251352 | -0.000936 | -0.37% | 0.251663 | 0.254032 | 0.250424 | 0.00 |
May 10 2024 | 0.252288 | -0.007867 | -3.02% | 0.260334 | 0.261967 | 0.249131 | 0.00 |
May 09 2024 | 0.260155 | 0.007454 | 2.95% | 0.25341 | 0.261373 | 0.251686 | 0.00 |
May 08 2024 | 0.252701 | -0.005722 | -2.21% | 0.258304 | 0.260828 | 0.252151 | 0.00 |
May 07 2024 | 0.258423 | -0.002747 | -1.05% | 0.261373 | 0.266114 | 0.257922 | 0.00 |
May 06 2024 | 0.26117 | -0.003559 | -1.34% | 0.264891 | 0.277317 | 0.104846 | 766,758.00 |
May 05 2024 | 0.264729 | 0.000617 | 0.23% | 0.264625 | 0.266735 | 0.260366 | 0.00 |
May 04 2024 | 0.264111 | 0.003733 | 1.43% | 0.260269 | 0.266206 | 0.259149 | 0.00 |
May 03 2024 | 0.260378 | 0.014991 | 6.11% | 0.245329 | 0.262075 | 0.244043 | 0.00 |
May 02 2024 | 0.245387 | 0.002803 | 1.16% | 0.242536 | 0.247233 | 0.236791 | 0.00 |
May 01 2024 | 0.242584 | -0.011458 | -4.51% | 0.252966 | 0.253454 | 0.236302 | 0.00 |
Apr 30 2024 | 0.254042 | -0.010946 | -4.13% | 0.264882 | 0.268456 | 0.247086 | 0.00 |
Apr 29 2024 | 0.264988 | 0.003056 | 1.17% | 0.264891 | 0.277317 | 0.099662 | 766,758.00 |
Apr 28 2024 | 0.261931 | -0.00216 | -0.82% | 0.26441 | 0.267579 | 0.261322 | 0.00 |
Apr 27 2024 | 0.264092 | -0.001507 | -0.57% | 0.265391 | 0.265678 | 0.26045 | 0.00 |
Apr 26 2024 | 0.265598 | -0.002017 | -0.75% | 0.267697 | 0.269195 | 0.263863 | 0.00 |
Apr 25 2024 | 0.267615 | 0.000058 | 0.02% | 0.267438 | 0.270727 | 0.261481 | 0.00 |
Apr 24 2024 | 0.267557 | -0.008501 | -3.08% | 0.2768 | 0.278901 | 0.264581 | 0.00 |
Apr 23 2024 | 0.276058 | -0.003313 | -1.19% | 0.279019 | 0.280497 | 0.274608 | 0.00 |
Apr 22 2024 | 0.279371 | 0.007502 | 2.76% | 0.264891 | 0.280803 | 0.104846 | 766,758.00 |
Apr 21 2024 | 0.271869 | 0.000301 | 0.11% | 0.270908 | 0.275024 | 0.268801 | 0.00 |
Apr 20 2024 | 0.271568 | 0.003804 | 1.42% | 0.266204 | 0.273592 | 0.264062 | 0.00 |
Apr 19 2024 | 0.267764 | 0.002118 | 0.80% | 0.264891 | 0.27355 | 0.251568 | 0.00 |
Apr 18 2024 | 0.265646 | 0.009541 | 3.73% | 0.256368 | 0.267373 | 0.253629 | 0.00 |
Apr 17 2024 | 0.256105 | -0.010915 | -4.09% | 0.267524 | 0.270232 | 0.249934 | 0.00 |
Apr 16 2024 | 0.26702 | 0.001339 | 0.50% | 0.265923 | 0.269274 | 0.258643 | 0.00 |
Apr 15 2024 | 0.26568 | -0.009029 | -3.29% | 0.291651 | 0.295009 | 0.262528 | 766,758.00 |
Apr 14 2024 | 0.274709 | 0.000311 | 0.11% | 0.270609 | 0.280381 | 0.262393 | 0.00 |
Apr 13 2024 | 0.274398 | -0.007219 | -2.56% | 0.281939 | 0.286231 | 0.260836 | 0.00 |
Apr 12 2024 | 0.281617 | -0.009042 | -3.11% | 0.290932 | 0.296076 | 0.275649 | 0.00 |
Apr 11 2024 | 0.290659 | -0.001545 | -0.53% | 0.291651 | 0.295009 | 0.288848 | 0.00 |
Apr 10 2024 | 0.292204 | 0.008374 | 2.95% | 0.283583 | 0.294396 | 0.278321 | 0.00 |
Apr 09 2024 | 0.28383 | -0.009399 | -3.21% | 0.293314 | 0.29367 | 0.280265 | 0.00 |
Apr 08 2024 | 0.293229 | 0.007942 | 2.78% | 0.281483 | 0.298377 | 0.272136 | 766,758.00 |
Apr 07 2024 | 0.285287 | 0.001809 | 0.64% | 0.282997 | 0.288618 | 0.282997 | 0.00 |
Apr 06 2024 | 0.283478 | 0.004129 | 1.48% | 0.278356 | 0.285938 | 0.277226 | 0.00 |
Apr 05 2024 | 0.279349 | -0.001834 | -0.65% | 0.281483 | 0.282239 | 0.272136 | 0.00 |
Apr 04 2024 | 0.281183 | 0.00926 | 3.41% | 0.270915 | 0.283781 | 0.267619 | 0.00 |
Apr 03 2024 | 0.271923 | 0.001049 | 0.39% | 0.271152 | 0.275581 | 0.267304 | 0.00 |