Everex Historical Data - EVXEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Everex (Cryptocurrency:EVXEUR)
Everex (Cryptocurrency:EVXEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Everex	EVXEUR	Crypto	234,596	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000628	6.70%	0.009999	3,777,503,360.00	25,275.94

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.009372	0.010064	0.009327	0.009372	0.000504 - 0.042595

Exchange	Last Trade	Size	Trade Price	Currency
MRTX	20:42:28	182,106.00	0.009965	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
1,820.93	182,106.00	EVX	EVXUSD	EVXGBP	EVXBTC

EVXEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.009625	0.019864	0.006916	1,391,013.12	0.000374	3.89%
1 Month	0.013991	0.042595	0.00377	1,320,118.08	-0.003992	-28.53%
3 Months	0.00927	0.042595	0.00377	962,859.68	0.000729	7.86%
6 Months	0.002633	0.042595	0.0021	1,234,268.36	0.007367	279.84%
1 Year	0.011226	0.042595	0.000504	1,194,595.43	-0.001227	-10.93%
3 Years	0.985062	1.26	0.000504	872,035.95	-0.975063	-98.98%
5 Years	0.567863	27,735,349.57	0.000504	1,189,686.48	-0.557864	-98.24%

EVXEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.009374	0.000107	1.16%	0.009265	0.009739	0.007673	1,399,387.00
May 01 2024	0.009267	0.001846	24.87%	0.00739	0.009765	0.006916	1,427,008.00
Apr 30 2024	0.007421	-0.003297	-30.76%	0.010714	0.010859	0.00732	1,148,164.00
Apr 29 2024	0.010719	0.003067	40.08%	0.019636	0.019864	0.007523	2,056,793.00
Apr 28 2024	0.007652	-0.000063	-0.82%	0.007724	0.010735	0.007634	1,359,561.00
Apr 27 2024	0.007715	-0.000044	-0.57%	0.008946	0.00945	0.007626	956,108.00
Apr 26 2024	0.007759	-0.001863	-19.36%	0.009625	0.010284	0.007747	1,390,068.00
Apr 25 2024	0.009622	0.001205	14.31%	0.008414	0.010775	0.008226	1,013,783.00
Apr 24 2024	0.008418	-0.001508	-15.19%	0.009952	0.011244	0.008067	1,230,680.00
Apr 23 2024	0.009926	0.001764	21.62%	0.008151	0.010616	0.008022	1,730,815.00
Apr 22 2024	0.008161	-0.000392	-4.58%	0.019636	0.019864	0.00377	1,354,083.00
Apr 21 2024	0.008553	-0.000601	-6.57%	0.009132	0.011125	0.00854	645,671.00
Apr 20 2024	0.009154	-0.001075	-10.51%	0.01017	0.010991	0.007737	942,216.00
Apr 19 2024	0.010229	0.000678	7.10%	0.009524	0.010948	0.007866	1,415,669.00
Apr 18 2024	0.009551	0.000343	3.73%	0.009218	0.009902	0.007485	986,408.00
Apr 17 2024	0.009208	0.001408	18.05%	0.007815	0.010757	0.007799	1,140,772.00
Apr 16 2024	0.007801	-0.002349	-23.14%	0.010159	0.010693	0.007556	1,252,133.00
Apr 15 2024	0.01015	-0.000962	-8.66%	0.019636	0.019864	0.009227	2,200,276.00
Apr 14 2024	0.011112	0.002479	28.72%	0.008514	0.011149	0.008389	1,525,672.00
Apr 13 2024	0.008633	0.000406	4.93%	0.008236	0.010787	0.008095	1,487,588.00
Apr 12 2024	0.008227	-0.00157	-16.02%	0.011114	0.011976	0.008219	1,418,548.00
Apr 11 2024	0.009797	0.000605	6.58%	0.009176	0.011238	0.008484	1,524,893.00
Apr 10 2024	0.009193	-0.000374	-3.91%	0.011471	0.011599	0.00915	827,336.00
Apr 09 2024	0.009567	-0.002294	-19.34%	0.011864	0.011879	0.008461	1,358,389.00
Apr 08 2024	0.011861	-0.001602	-11.90%	0.019636	0.042595	0.011163	2,014,876.00
Apr 07 2024	0.013463	-0.000552	-3.94%	0.013991	0.014164	0.007649	516,159.00
Apr 06 2024	0.014015	0.000204	1.48%	0.013761	0.014136	0.013706	0.00
Apr 05 2024	0.013811	-0.000091	-0.65%	0.013916	0.013953	0.013454	0.00
Apr 04 2024	0.013901	0.000458	3.41%	0.013394	0.01403	0.013231	0.00
Apr 03 2024	0.013443	0.000052	0.39%	0.013405	0.013624	0.013215	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions