Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EVXGBP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2024 | 0.031808 | 0.024858 | 357.71% | 0.007321 | 0.032363 | 0.007091 | 914,662.00 |
| Jun 30 2024 | 0.006949 | 0.000205 | 3.05% | 0.006744 | 0.006963 | 0.006719 | 0.00 |
| Jun 29 2024 | 0.006744 | 0.00006 | 0.90% | 0.006683 | 0.006771 | 0.006683 | 839,008.00 |
| Jun 28 2024 | 0.006684 | -0.000133 | -1.95% | 0.00682 | 0.006886 | 0.006644 | 1,458,616.00 |
| Jun 27 2024 | 0.006817 | 0.000072 | 1.07% | 0.006746 | 0.00689 | 0.006713 | 1,074,308.00 |
| Jun 26 2024 | 0.006745 | -0.00007 | -1.03% | 0.007321 | 0.007321 | 0.006734 | 1,789,852.00 |
| Jun 25 2024 | 0.006815 | 0.000157 | 2.36% | 0.006652 | 0.006862 | 0.006646 | 1,829,574.00 |
| Jun 24 2024 | 0.006658 | -0.000357 | -5.09% | 0.007001 | 0.007011 | 0.006461 | 1,464,845.00 |
| Jun 23 2024 | 0.007015 | -0.000099 | -1.39% | 0.007116 | 0.007143 | 0.007009 | 1,354,708.00 |
| Jun 22 2024 | 0.007114 | 0.00002 | 0.28% | 0.007103 | 0.007141 | 0.007078 | 1,220,743.00 |
| Jun 21 2024 | 0.007094 | -0.000084 | -1.17% | 0.007172 | 0.007189 | 0.007023 | 1,487,075.00 |
| Jun 20 2024 | 0.007178 | 0.000041 | 0.57% | 0.007138 | 0.007325 | 0.007136 | 620,840.00 |
| Jun 19 2024 | 0.007137 | -0.000032 | -0.45% | 0.007171 | 0.007227 | 0.007122 | 948,421.00 |
| Jun 18 2024 | 0.007169 | -0.000146 | -2.00% | 0.007321 | 0.007321 | 0.007062 | 1,821,758.00 |
| Jun 17 2024 | 0.007315 | -0.000043 | -0.58% | 0.009818 | 0.033456 | 0.007197 | 2,076,721.00 |
| Jun 16 2024 | 0.007358 | 0.000049 | 0.67% | 0.007304 | 0.007388 | 0.007286 | 1,376,010.00 |
| Jun 15 2024 | 0.007309 | 0.000018 | 0.25% | 0.007288 | 0.007326 | 0.007269 | 1,566,107.00 |
| Jun 14 2024 | 0.007292 | -0.000043 | -0.59% | 0.007333 | 0.007439 | 0.007186 | 1,692,427.00 |
| Jun 13 2024 | 0.007335 | -0.000132 | -1.77% | 0.007454 | 0.007479 | 0.00728 | 1,604,140.00 |
| Jun 12 2024 | 0.007467 | 0.000058 | 0.78% | 0.007405 | 0.007627 | 0.007356 | 1,603,084.00 |
| Jun 11 2024 | 0.007409 | -0.000233 | -3.05% | 0.007647 | 0.007648 | 0.007284 | 1,709,167.00 |
| Jun 10 2024 | 0.007643 | -0.000022 | -0.29% | 0.009818 | 0.035032 | 0.007389 | 1,685,388.00 |
| Jun 09 2024 | 0.007664 | 0.000026 | 0.34% | 0.007636 | 0.007695 | 0.007623 | 1,836,281.00 |
| Jun 08 2024 | 0.007638 | 0.00000500 | 0.07% | 0.007629 | 0.007657 | 0.007622 | 1,156,164.00 |
| Jun 07 2024 | 0.007633 | -0.00012 | -1.55% | 0.007749 | 0.007879 | 0.007573 | 814,257.00 |
| Jun 06 2024 | 0.007753 | -0.000027 | -0.35% | 0.007779 | 0.007831 | 0.007695 | 880,584.00 |
| Jun 05 2024 | 0.00778 | 0.000044 | 0.57% | 0.009818 | 0.009906 | 0.007389 | 1,585,965.00 |
| Jun 04 2024 | 0.007736 | 0.000758 | 10.87% | 0.006981 | 0.00812 | 0.006975 | 1,173,566.00 |
| Jun 03 2024 | 0.006977 | -0.000472 | -6.34% | 0.007434 | 0.008213 | 0.006964 | 1,138,210.00 |
| Jun 02 2024 | 0.007449 | 0.000015 | 0.20% | 0.007439 | 0.008048 | 0.006884 | 1,646,116.00 |
| Jun 01 2024 | 0.007434 | -0.000511 | -6.43% | 0.007952 | 0.007979 | 0.006877 | 1,239,240.00 |
| May 31 2024 | 0.007945 | -0.000111 | -1.38% | 0.008053 | 0.00812 | 0.006872 | 1,649,998.00 |
| May 30 2024 | 0.008056 | -0.000458 | -5.38% | 0.008529 | 0.008609 | 0.006341 | 1,450,417.00 |
| May 29 2024 | 0.008513 | -0.000063 | -0.73% | 0.008571 | 0.008637 | 0.008457 | 0.00 |
| May 28 2024 | 0.008577 | -0.026124 | -75.28% | 0.00868 | 0.008694 | 0.008445 | 0.00 |
| May 27 2024 | 0.034701 | 0.026097 | 303.32% | 0.009818 | 0.035301 | 0.007875 | 914,662.00 |
| May 26 2024 | 0.008604 | -0.000106 | -1.22% | 0.008702 | 0.008725 | 0.008575 | 0.00 |
| May 25 2024 | 0.00871 | 0.000086 | 1.00% | 0.008612 | 0.008738 | 0.008607 | 0.00 |
| May 24 2024 | 0.008624 | 0.000076 | 0.89% | 0.008533 | 0.008686 | 0.008402 | 0.00 |
| May 23 2024 | 0.008548 | -0.000136 | -1.57% | 0.008696 | 0.008785 | 0.008408 | 0.00 |
| May 22 2024 | 0.008684 | -0.000156 | -1.76% | 0.008823 | 0.008842 | 0.008675 | 0.00 |
| May 21 2024 | 0.00884 | -0.000119 | -1.33% | 0.008941 | 0.009008 | 0.008704 | 0.00 |
| May 20 2024 | 0.008959 | 0.000617 | 7.40% | 0.009818 | 0.034851 | 0.007875 | 1,088,567.00 |
| May 19 2024 | 0.008341 | -0.000098 | -1.16% | 0.008437 | 0.008522 | 0.008303 | 1,520,901.00 |
| May 18 2024 | 0.008439 | 0.00000500 | 0.06% | 0.008436 | 0.00849 | 0.008394 | 1,678,330.00 |
| May 17 2024 | 0.008435 | 0.00019 | 2.31% | 0.008242 | 0.008494 | 0.008231 | 1,134,719.00 |
| May 16 2024 | 0.008244 | -0.000108 | -1.29% | 0.008357 | 0.0084 | 0.008166 | 910,793.00 |
| May 15 2024 | 0.008353 | 0.000533 | 6.82% | 0.007828 | 0.00838 | 0.007794 | 996,151.00 |
| May 14 2024 | 0.007819 | -0.000191 | -2.38% | 0.008013 | 0.008034 | 0.00776 | 614,206.00 |
| May 13 2024 | 0.00801 | 0.000156 | 1.98% | 0.009818 | 0.032916 | 0.007866 | 2,040,549.00 |
| May 12 2024 | 0.007854 | 0.000081 | 1.04% | 0.00778 | 0.007897 | 0.007752 | 1,013,967.00 |
| May 11 2024 | 0.007773 | -0.000018 | -0.23% | 0.00777 | 0.007847 | 0.007249 | 1,419,708.00 |
| May 10 2024 | 0.007792 | 0.000742 | 10.53% | 0.007035 | 0.009102 | 0.006737 | 1,182,454.00 |
| May 09 2024 | 0.007049 | -0.000288 | -3.93% | 0.007354 | 0.008528 | 0.006841 | 918,114.00 |
| May 08 2024 | 0.007337 | 0.000336 | 4.81% | 0.006985 | 0.008518 | 0.00696 | 1,219,535.00 |
| May 07 2024 | 0.007001 | -0.002053 | -22.68% | 0.009065 | 0.009211 | 0.006979 | 957,616.00 |
| May 06 2024 | 0.009054 | -0.000139 | -1.51% | 0.009818 | 0.034851 | 0.007049 | 1,339,930.00 |
| May 05 2024 | 0.009193 | 0.001051 | 12.90% | 0.008161 | 0.00921 | 0.007554 | 1,024,834.00 |
| May 04 2024 | 0.008142 | 0.000611 | 8.11% | 0.007519 | 0.008585 | 0.007076 | 1,032,131.00 |
| May 03 2024 | 0.007532 | -0.000489 | -6.10% | 0.008016 | 0.008887 | 0.007092 | 909,935.00 |
| May 02 2024 | 0.008021 | 0.000097 | 1.22% | 0.007919 | 0.008329 | 0.006569 | 1,399,387.00 |
| May 01 2024 | 0.007923 | -0.000811 | -9.28% | 0.006311 | 0.008353 | 0.005892 | 1,427,008.00 |
| Apr 30 2024 | 0.008735 | -0.000413 | -4.51% | 0.009151 | 0.009273 | 0.006256 | 994,025.00 |
| Apr 29 2024 | 0.009148 | 0.002603 | 39.77% | 0.009818 | 0.034851 | 0.00644 | 2,056,793.00 |
| Apr 28 2024 | 0.006545 | -0.00000600 | -0.09% | 0.006539 | 0.009181 | 0.006534 | 1,359,561.00 |
| Apr 27 2024 | 0.006551 | -0.000086 | -1.30% | 0.007657 | 0.00809 | 0.006517 | 956,108.00 |
| Apr 26 2024 | 0.006637 | -0.001611 | -19.53% | 0.008249 | 0.008806 | 0.006628 | 1,390,068.00 |
| Apr 25 2024 | 0.008247 | 0.001026 | 14.20% | 0.007225 | 0.009228 | 0.007055 | 1,013,783.00 |
| Apr 24 2024 | 0.007222 | -0.00131 | -15.35% | 0.008559 | 0.009657 | 0.006929 | 1,230,680.00 |
| Apr 23 2024 | 0.008532 | 0.001489 | 21.15% | 0.007031 | 0.009128 | 0.006899 | 1,730,815.00 |
| Apr 22 2024 | 0.007042 | -0.000309 | -4.20% | 0.009818 | 0.009906 | 0.007021 | 1,354,083.00 |
| Apr 21 2024 | 0.007352 | -0.000527 | -6.69% | 0.007878 | 0.009572 | 0.007352 | 645,671.00 |
| Apr 20 2024 | 0.007878 | -0.000929 | -10.55% | 0.008785 | 0.00946 | 0.006663 | 942,216.00 |
| Apr 19 2024 | 0.008808 | 0.000633 | 7.74% | 0.008151 | 0.009408 | 0.006739 | 1,415,669.00 |
| Apr 18 2024 | 0.008175 | 0.00029 | 3.68% | 0.007897 | 0.008468 | 0.006395 | 986,408.00 |
| Apr 17 2024 | 0.007885 | 0.001219 | 18.29% | 0.006668 | 0.009179 | 0.006662 | 1,140,772.00 |
| Apr 16 2024 | 0.006666 | -0.001996 | -23.05% | 0.008659 | 0.009132 | 0.006463 | 1,252,133.00 |
| Apr 15 2024 | 0.008661 | -0.000861 | -9.04% | 0.009818 | 0.009906 | 0.007875 | 2,200,276.00 |
| Apr 14 2024 | 0.009522 | 0.002139 | 28.97% | 0.00734 | 0.009559 | 0.007199 | 1,525,672.00 |
| Apr 13 2024 | 0.007383 | 0.000339 | 4.82% | 0.007044 | 0.009219 | 0.006917 | 1,487,588.00 |
| Apr 12 2024 | 0.007044 | -0.001328 | -15.86% | 0.009508 | 0.010237 | 0.007036 | 1,418,548.00 |
| Apr 11 2024 | 0.008372 | 0.000501 | 6.36% | 0.007866 | 0.009599 | 0.007241 | 1,524,893.00 |
| Apr 10 2024 | 0.007872 | -0.001946 | -19.82% | 0.009818 | 0.009906 | 0.007872 | 827,336.00 |
| Apr 09 2024 | 0.009818 | -0.000351 | -3.45% | 0.010159 | 0.010165 | 0.007246 | 1,498,241.00 |
| Apr 08 2024 | 0.010169 | -0.00132 | -11.49% | 0.01222 | 0.036244 | 0.009559 | 2,014,876.00 |
| Apr 07 2024 | 0.011489 | -0.00046 | -3.85% | 0.011934 | 0.012047 | 0.006529 | 516,159.00 |
| Apr 06 2024 | 0.011948 | 0.000153 | 1.29% | 0.011762 | 0.012072 | 0.011722 | 0.00 |
| Apr 05 2024 | 0.011796 | -0.00011 | -0.92% | 0.011906 | 0.011952 | 0.01155 | 0.00 |
| Apr 04 2024 | 0.011905 | 0.000404 | 3.51% | 0.01149 | 0.012016 | 0.011325 | 0.00 |
| Apr 03 2024 | 0.011501 | 0.000042 | 0.37% | 0.011458 | 0.011663 | 0.011319 | 0.00 |
