Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Everex | EVXGBP | Crypto | 185,399 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000023 | -0.35% | 0.006723 | 3,265,330,080.00 | 21,848.90 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006744 | 0.006757 | 0.006723 | 0.006746 | 0.000434 - 0.036244 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 09:30:56 | 228,665.50 | 0.006748 | GBP |
EVXGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.007116 | 0.007321 | 0.006461 | 1,401,559.30 | -0.000393 | -5.52% |
1 Month | 0.007439 | 0.035032 | 0.006461 | 1,409,069.68 | -0.000716 | -9.62% |
3 Months | 0.011934 | 0.036244 | 0.005892 | 1,316,046.08 | -0.005211 | -43.67% |
6 Months | 0.00694 | 0.036244 | 0.002574 | 1,038,215.64 | -0.000217 | -3.12% |
1 Year | 0.008962 | 0.036244 | 0.000434 | 1,318,173.50 | -0.00224 | -24.99% |
3 Years | 0.266695 | 0.904963 | 0.000434 | 884,699.51 | -0.259972 | -97.48% |
5 Years | 0.606131 | 25,208,764.17 | 0.000434 | 1,131,961.23 | -0.599408 | -98.89% |
EVXGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 29 2024 | 0.006744 | 0.00006 | 0.90% | 0.006683 | 0.006771 | 0.006683 | 839,008.00 |
Jun 28 2024 | 0.006684 | -0.000133 | -1.95% | 0.00682 | 0.006886 | 0.006644 | 1,458,616.00 |
Jun 27 2024 | 0.006817 | 0.000072 | 1.07% | 0.006746 | 0.00689 | 0.006713 | 1,074,308.00 |
Jun 26 2024 | 0.006745 | -0.00007 | -1.03% | 0.007321 | 0.007321 | 0.006734 | 1,789,852.00 |
Jun 25 2024 | 0.006815 | 0.000157 | 2.36% | 0.006652 | 0.006862 | 0.006646 | 1,829,574.00 |
Jun 24 2024 | 0.006658 | -0.000357 | -5.09% | 0.007001 | 0.007011 | 0.006461 | 1,464,845.00 |
Jun 23 2024 | 0.007015 | -0.000099 | -1.39% | 0.007116 | 0.007143 | 0.007009 | 1,354,708.00 |
Jun 22 2024 | 0.007114 | 0.00002 | 0.28% | 0.007103 | 0.007141 | 0.007078 | 1,220,743.00 |
Jun 21 2024 | 0.007094 | -0.000084 | -1.17% | 0.007172 | 0.007189 | 0.007023 | 1,487,075.00 |
Jun 20 2024 | 0.007178 | 0.000041 | 0.57% | 0.007138 | 0.007325 | 0.007136 | 620,840.00 |
Jun 19 2024 | 0.007137 | -0.000032 | -0.45% | 0.007171 | 0.007227 | 0.007122 | 948,421.00 |
Jun 18 2024 | 0.007169 | -0.000146 | -2.00% | 0.007321 | 0.007321 | 0.007062 | 1,821,758.00 |
Jun 17 2024 | 0.007315 | -0.000043 | -0.58% | 0.009818 | 0.033456 | 0.007197 | 2,076,721.00 |
Jun 16 2024 | 0.007358 | 0.000049 | 0.67% | 0.007304 | 0.007388 | 0.007286 | 1,376,010.00 |
Jun 15 2024 | 0.007309 | 0.000018 | 0.25% | 0.007288 | 0.007326 | 0.007269 | 1,566,107.00 |
Jun 14 2024 | 0.007292 | -0.000043 | -0.59% | 0.007333 | 0.007439 | 0.007186 | 1,692,427.00 |
Jun 13 2024 | 0.007335 | -0.000132 | -1.77% | 0.007454 | 0.007479 | 0.00728 | 1,604,140.00 |
Jun 12 2024 | 0.007467 | 0.000058 | 0.78% | 0.007405 | 0.007627 | 0.007356 | 1,603,084.00 |
Jun 11 2024 | 0.007409 | -0.000233 | -3.05% | 0.007647 | 0.007648 | 0.007284 | 1,709,167.00 |
Jun 10 2024 | 0.007643 | -0.000022 | -0.29% | 0.009818 | 0.035032 | 0.007389 | 1,685,388.00 |
Jun 09 2024 | 0.007664 | 0.000026 | 0.34% | 0.007636 | 0.007695 | 0.007623 | 1,836,281.00 |
Jun 08 2024 | 0.007638 | 0.00000500 | 0.07% | 0.007629 | 0.007657 | 0.007622 | 1,156,164.00 |
Jun 07 2024 | 0.007633 | -0.00012 | -1.55% | 0.007749 | 0.007879 | 0.007573 | 814,257.00 |
Jun 06 2024 | 0.007753 | -0.000027 | -0.35% | 0.007779 | 0.007831 | 0.007695 | 880,584.00 |
Jun 05 2024 | 0.00778 | 0.000044 | 0.57% | 0.009818 | 0.009906 | 0.007389 | 1,585,965.00 |
Jun 04 2024 | 0.007736 | 0.000758 | 10.87% | 0.006981 | 0.00812 | 0.006975 | 1,173,566.00 |
Jun 03 2024 | 0.006977 | -0.000472 | -6.34% | 0.007434 | 0.008213 | 0.006964 | 1,138,210.00 |
Jun 02 2024 | 0.007449 | 0.000015 | 0.20% | 0.007439 | 0.008048 | 0.006884 | 1,646,116.00 |
Jun 01 2024 | 0.007434 | -0.000511 | -6.43% | 0.007952 | 0.007979 | 0.006877 | 1,239,240.00 |
May 31 2024 | 0.007945 | -0.000111 | -1.38% | 0.008053 | 0.00812 | 0.006872 | 1,649,998.00 |
May 30 2024 | 0.008056 | -0.000458 | -5.38% | 0.008529 | 0.008609 | 0.006341 | 1,450,417.00 |