Everex Historical Data - EVXUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Everex (Cryptocurrency:EVXUSD)
Everex (Cryptocurrency:EVXUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Everex	EVXUSD	Crypto	206,934	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000553	-5.50%	0.009498	4,036,688,760.00	27,010.20

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.010051	0.010798	0.008888	0.010051	0.000548 - 0.046127

Exchange	Last Trade	Size	Trade Price	Currency
MRTX	01:59:51	240,900.13	0.009494	USD

Price x Volume	Volume	Base Symbol	Related Pairs
4,380.81	439,498.39	EVX	EVXEUR	EVXGBP	EVXBTC

EVXUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.010318	0.040014	0.007347	1,391,013.12	-0.000819	-7.94%
1 Month	0.015159	0.046127	0.007347	1,325,496.99	-0.005661	-37.34%
3 Months	0.009982	0.046127	0.007347	964,675.94	-0.000484	-4.85%
6 Months	0.002791	0.046127	0.002683	1,237,861.83	0.006707	240.31%
1 Year	0.012322	0.046127	0.000548	1,197,491.97	-0.002823	-22.91%
3 Years	1.18	1.77	0.000548	874,126.53	-1.17	-99.20%
5 Years	0.633868	30,543,039.47	0.000548	1,191,324.26	-0.62437	-98.50%

EVXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.010056	0.000121	1.21%	0.0099	0.010427	0.008222	1,399,387.00
May 01 2024	0.009935	0.002026	25.61%	0.007882	0.010437	0.007347	1,427,008.00
Apr 30 2024	0.00791	-0.00358	-31.16%	0.011491	0.011642	0.007821	1,148,164.00
Apr 29 2024	0.01149	0.0033	40.30%	0.009091	0.040014	0.008054	2,056,793.00
Apr 28 2024	0.00819	-0.00006	-0.73%	0.008243	0.011479	0.008159	1,359,561.00
Apr 27 2024	0.00825	-0.000044	-0.53%	0.009562	0.010096	0.008143	956,108.00
Apr 26 2024	0.008293	-0.002024	-19.62%	0.010318	0.011011	0.008279	1,390,068.00
Apr 25 2024	0.010317	0.001329	14.79%	0.008998	0.011548	0.008792	1,013,783.00
Apr 24 2024	0.008988	-0.001633	-15.37%	0.010626	0.012039	0.008607	1,230,680.00
Apr 23 2024	0.010621	0.001928	22.18%	0.008684	0.011354	0.008582	1,730,815.00
Apr 22 2024	0.008693	-0.000405	-4.45%	0.009091	0.042432	0.008668	1,354,083.00
Apr 21 2024	0.009099	-0.000638	-6.55%	0.009717	0.011824	0.009097	645,671.00
Apr 20 2024	0.009737	-0.001151	-10.57%	0.01085	0.011699	0.008231	942,216.00
Apr 19 2024	0.010888	0.000726	7.15%	0.010141	0.011665	0.008382	1,415,669.00
Apr 18 2024	0.010162	0.00035	3.57%	0.009805	0.010573	0.007975	986,408.00
Apr 17 2024	0.009812	0.001528	18.45%	0.0083	0.011436	0.00827	1,140,772.00
Apr 16 2024	0.008284	-0.002501	-23.19%	0.010782	0.011354	0.008041	1,252,133.00
Apr 15 2024	0.010785	-0.001058	-8.93%	0.011841	0.04222	0.00975	2,200,276.00
Apr 14 2024	0.011843	0.002815	31.18%	0.009005	0.011853	0.008847	1,525,672.00
Apr 13 2024	0.009028	0.000301	3.45%	0.008722	0.011423	0.008556	1,487,588.00
Apr 12 2024	0.008727	-0.001784	-16.97%	0.011902	0.012769	0.008717	1,418,548.00
Apr 11 2024	0.010511	0.000633	6.40%	0.009878	0.012071	0.009095	1,524,893.00
Apr 10 2024	0.009878	-0.002574	-20.67%	0.012441	0.012523	0.009872	827,336.00
Apr 09 2024	0.012452	-0.000456	-3.53%	0.012889	0.012914	0.009186	1,498,241.00
Apr 08 2024	0.012908	-0.001674	-11.48%	0.015159	0.046127	0.012119	2,014,876.00
Apr 07 2024	0.014581	-0.000589	-3.88%	0.015159	0.01535	0.008294	516,159.00
Apr 06 2024	0.01517	0.000212	1.42%	0.01491	0.01531	0.01485	0.00
Apr 05 2024	0.014958	-0.000102	-0.68%	0.015075	0.015117	0.014523	0.00
Apr 04 2024	0.01506	0.000509	3.50%	0.014536	0.015247	0.014325	0.00
Apr 03 2024	0.014551	0.000147	1.02%	0.014409	0.014725	0.014211	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions