Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Energy Web Token | EWTBTC | Crypto | 174,002,382 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000323 | 6.32% | 0.00005434 | 0.00005393 | 0.00005434 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00005111 | 0.00005536 | 0.00005023 | 0.00005111 | 0.00002802 - 0.00012800 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 02:30:04 | 1.32 | 0.00005434 | BTC |
EWTBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00004990 | 0.00006003 | 0.00004596 | 32,869.67 | 0.00000444 | 8.90% |
| 1 Month | 0.00003303 | 0.00006003 | 0.00002993 | 83,921.07 | 0.00002131 | 64.52% |
| 3 Months | 0.00005150 | 0.00006003 | 0.00002802 | 82,282.25 | 0.00000284 | 5.51% |
| 6 Months | 0.00006449 | 0.00007667 | 0.00002802 | 75,947.61 | -0.00001015 | -15.74% |
| 1 Year | 0.00008862 | 0.00012800 | 0.00002802 | 54,522.37 | -0.00003428 | -38.68% |
| 3 Years | 0.00030449 | 0.00033599 | 0.00002802 | 35,537.43 | -0.00025015 | -82.15% |
| 5 Years | 0.00027000 | 0.00129000 | 0.00000506 | 39,995.93 | -0.00021566 | -79.87% |
EWTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 0.00005127 | 0.00000300 | 6.18% | 0.00004837 | 0.00005216 | 0.00004656 | 20,860.00 |
| May 14 2024 | 0.00004856 | -0.00000200 | -3.96% | 0.00005049 | 0.00005159 | 0.00004645 | 28,439.00 |
| May 13 2024 | 0.00005047 | -0.00000300 | -5.64% | 0.00004641 | 0.00005556 | 0.00004596 | 27,911.00 |
| May 12 2024 | 0.00005318 | -0.00000056 | -1.04% | 0.00005374 | 0.00005721 | 0.00005290 | 17,969.00 |
| May 11 2024 | 0.00005374 | -0.00000057 | -1.05% | 0.00005438 | 0.00005679 | 0.00005194 | 29,267.00 |
| May 10 2024 | 0.00005431 | -0.00000300 | -5.23% | 0.00005737 | 0.00005909 | 0.00005400 | 46,475.00 |
| May 09 2024 | 0.00005737 | 0.00000700 | 14.01% | 0.00004990 | 0.00006003 | 0.00004864 | 59,163.00 |
| May 08 2024 | 0.00004996 | 0.00000400 | 8.65% | 0.00004641 | 0.00005367 | 0.00004596 | 69,784.00 |
| May 07 2024 | 0.00004626 | 0.00000100 | 2.23% | 0.00004478 | 0.00004823 | 0.00004373 | 50,639.00 |
| May 06 2024 | 0.00004478 | -0.00000079 | -1.73% | 0.00004567 | 0.00004746 | 0.00004468 | 117,344.00 |
| May 05 2024 | 0.00004557 | 0.00000071 | 1.58% | 0.00004484 | 0.00004766 | 0.00004351 | 85,570.00 |
| May 04 2024 | 0.00004486 | 0.00000200 | 4.61% | 0.00004343 | 0.00004914 | 0.00004329 | 92,481.00 |
| May 03 2024 | 0.00004334 | -0.00000200 | -4.37% | 0.00004578 | 0.00004635 | 0.00004313 | 97,076.00 |
| May 02 2024 | 0.00004578 | -0.00000200 | -4.21% | 0.00004741 | 0.00004953 | 0.00004422 | 89,252.00 |
| May 01 2024 | 0.00004747 | 0.00000600 | 14.39% | 0.00004170 | 0.00004878 | 0.00004170 | 67,857.00 |
| Apr 30 2024 | 0.00004170 | 0.00000060 | 1.46% | 0.00004110 | 0.00004242 | 0.00003887 | 85,118.00 |
| Apr 29 2024 | 0.00004110 | -0.00000600 | -12.71% | 0.00003197 | 0.00004707 | 0.00003140 | 187,434.00 |
| Apr 28 2024 | 0.00004720 | 0.00000700 | 17.62% | 0.00003973 | 0.00004734 | 0.00003914 | 114,184.00 |
| Apr 27 2024 | 0.00003973 | 0.00000100 | 2.60% | 0.00003840 | 0.00004274 | 0.00003819 | 127,163.00 |
| Apr 26 2024 | 0.00003840 | 0.00000200 | 5.57% | 0.00003591 | 0.00004063 | 0.00003491 | 89,196.00 |
| Apr 25 2024 | 0.00003591 | 0.00000200 | 5.84% | 0.00003424 | 0.00003776 | 0.00003325 | 87,713.00 |
| Apr 24 2024 | 0.00003424 | 0.00000004 | 0.12% | 0.00003420 | 0.00003525 | 0.00003322 | 103,875.00 |
| Apr 23 2024 | 0.00003420 | -0.00000039 | -1.13% | 0.00003459 | 0.00003750 | 0.00003375 | 90,510.00 |
| Apr 22 2024 | 0.00003459 | 0.00000300 | 9.55% | 0.00003197 | 0.00003612 | 0.00003068 | 188,340.00 |
| Apr 21 2024 | 0.00003141 | -0.00000039 | -1.23% | 0.00003170 | 0.00003308 | 0.00003076 | 117,037.00 |
| Apr 20 2024 | 0.00003180 | 0.00000042 | 1.34% | 0.00003138 | 0.00003260 | 0.00003080 | 89,109.00 |
| Apr 19 2024 | 0.00003138 | -0.00000081 | -2.52% | 0.00003210 | 0.00003298 | 0.00002993 | 96,329.00 |
| Apr 18 2024 | 0.00003219 | -0.00000100 | -3.01% | 0.00003303 | 0.00003412 | 0.00003158 | 73,680.00 |
| Apr 17 2024 | 0.00003319 | 0.00000100 | 3.13% | 0.00003197 | 0.00003420 | 0.00003140 | 146,143.00 |
| Apr 16 2024 | 0.00003194 | -0.00000069 | -2.11% | 0.00003251 | 0.00003347 | 0.00003148 | 112,382.00 |
