We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 20.22 | 20.22 | 20.22 | 100 | 20.22 | CS |
4 | 1.68 | 9.06148867314 | 18.54 | 20.22 | 18.54 | 100 | 19.38 | CS |
12 | 3.225 | 18.9761694616 | 16.995 | 20.22 | 15.62 | 4159 | 15.67311099 | CS |
26 | 0.22 | 1.1 | 20 | 21.95 | 15.62 | 1543 | 16.17868509 | CS |
52 | 1.22 | 6.42105263158 | 19 | 21.95 | 15.62 | 933 | 16.40306799 | CS |
156 | -17.78 | -46.7894736842 | 38 | 40.65135 | 15.62 | 1706 | 19.21512602 | CS |
260 | 2.91 | 16.8110918544 | 17.31 | 48.01 | 15.5 | 1173 | 21.0768329 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions