
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 20.4983 | 20.4983 | 20.4983 | 200 | 20.4983 | CS |
4 | 0.2783 | 1.37636003956 | 20.22 | 20.4983 | 20.22 | 250 | 20.33132 | CS |
12 | 4.8183 | 30.7289540816 | 15.68 | 20.4983 | 15.62 | 3507 | 15.76808496 | CS |
26 | -0.0917 | -0.445361826129 | 20.59 | 21.95 | 15.62 | 1670 | 16.21626257 | CS |
52 | 0.7923 | 4.02060286207 | 19.706 | 21.95 | 15.62 | 1000 | 16.39918823 | CS |
156 | -15.2017 | -42.5817927171 | 35.7 | 40.65135 | 15.62 | 1746 | 19.16486256 | CS |
260 | 2.892117 | 16.4267121386 | 17.606183 | 48.01 | 15.5 | 1177 | 21.08752999 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0005 (0.00%) | 1.16B |
RDARRaadr Inc (PK) | US$ 0.00075 (-11.76%) | 202.66M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0003 (20.00%) | 174.24M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0026 (0.00%) | 139.71M |
GMZPGemz Corporation (PK) | US$ 0.0001 (0.00%) | 123.65M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions