Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Getinge Industrier (PK) | GNGBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.17 | 21.17 |
GNGBF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.17 | 21.17 | 21.17 | 21.17 | 150 | 0.00 | 0.00% |
1 Month | 19.706 | 21.25 | 19.706 | 20.77 | 117 | 1.46 | 7.43% |
3 Months | 18.49 | 21.25 | 18.49 | 19.94 | 157 | 2.68 | 14.49% |
6 Months | 20.10 | 22.39 | 18.49 | 21.24 | 2,133 | 1.07 | 5.32% |
1 Year | 23.69 | 23.69 | 16.76 | 19.76 | 2,928 | -2.52 | -10.64% |
3 Years | 33.8607 | 48.01 | 16.11 | 21.89 | 1,403 | -12.69 | -37.48% |
5 Years | 13.60 | 48.01 | 13.60 | 21.46 | 1,171 | 7.57 | 55.66% |
GNGBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 21.17 | 0.00 | 0.00% | 21.17 | 21.17 | 21.17 | 0 |
May 02 2024 | 21.17 | 0.00 | 0.00% | 21.17 | 21.17 | 21.17 | 0 |
May 01 2024 | 21.17 | 0.00 | 0.00% | 21.17 | 21.17 | 21.17 | 0 |
Apr 30 2024 | 21.17 | 0.00 | 0.00% | 21.17 | 21.17 | 21.17 | 0 |
Apr 29 2024 | 21.17 | 0.00 | 0.00% | 21.17 | 21.17 | 21.17 | 0 |
Apr 26 2024 | 21.17 | -0.08 | -0.38% | 21.17 | 21.17 | 21.17 | 150 |
Apr 25 2024 | 21.25 | 0.00 | 0.00% | 21.25 | 21.25 | 21.25 | 0 |
Apr 24 2024 | 21.25 | 0.00 | 0.00% | 21.25 | 21.25 | 21.25 | 0 |
Apr 23 2024 | 21.25 | 0.00 | 0.00% | 21.25 | 21.25 | 21.25 | 0 |
Apr 22 2024 | 21.25 | 1.54 | 7.84% | 21.25 | 21.25 | 21.25 | 100 |
Apr 19 2024 | 19.706 | 0.00 | 0.00% | 19.706 | 19.706 | 19.706 | 0 |
Apr 18 2024 | 19.706 | 0.00 | 0.00% | 19.706 | 19.706 | 19.706 | 0 |
Apr 17 2024 | 19.706 | 0.00 | 0.00% | 19.706 | 19.706 | 19.706 | 0 |
Apr 16 2024 | 19.706 | 0.00 | 0.00% | 19.706 | 19.706 | 19.706 | 0 |
Apr 15 2024 | 19.706 | 0.15 | 0.75% | 19.706 | 19.706 | 19.706 | 100 |
Apr 12 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 0 |
Apr 11 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 0 |
Apr 10 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 0 |
Apr 09 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 0 |
Apr 08 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 0 |
Apr 05 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 0 |