EWTBUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 01 2024 | 3.31 | -0.080 | -2.23% | 3.38 | 3.45 | 3.28 | 2.00 |
May 31 2024 | 3.38 | 0.00 | 0.09% | 3.38 | 3.45 | 3.35 | 0.00 |
May 30 2024 | 3.38 | 0.070 | 2.03% | 3.31 | 3.45 | 3.29 | 0.00 |
May 29 2024 | 3.31 | -0.040 | -1.09% | 3.34 | 3.37 | 3.21 | 2.00 |
May 28 2024 | 3.35 | 0.020 | 0.71% | 3.32 | 3.39 | 3.27 | 2.00 |
May 27 2024 | 3.32 | -0.120 | -3.43% | 3.78 | 4.01 | 3.28 | 3.00 |
May 26 2024 | 3.44 | -0.230 | -6.33% | 3.66 | 3.68 | 3.44 | 3.00 |
May 25 2024 | 3.68 | 0.290 | 8.61% | 3.38 | 3.70 | 3.37 | 3.00 |
May 24 2024 | 3.38 | -0.260 | -7.18% | 3.66 | 3.71 | 3.38 | 3.00 |
May 23 2024 | 3.65 | -0.200 | -5.27% | 3.84 | 3.95 | 3.46 | 4.00 |
May 22 2024 | 3.85 | 0.060 | 1.62% | 3.78 | 4.01 | 3.78 | 9.00 |
May 21 2024 | 3.79 | -0.030 | -0.72% | 3.82 | 4.02 | 3.67 | 5.00 |
May 20 2024 | 3.81 | 0.430 | 12.67% | 2.95 | 4.07 | 2.93 | 22.00 |
May 19 2024 | 3.39 | -0.160 | -4.62% | 3.55 | 3.59 | 3.38 | 2.00 |
May 18 2024 | 3.55 | 0.180 | 5.19% | 3.38 | 3.55 | 3.37 | 2.00 |
May 17 2024 | 3.37 | -0.030 | -0.76% | 3.34 | 3.48 | 3.28 | 11.00 |
May 16 2024 | 3.40 | -0.020 | -0.65% | 3.42 | 3.68 | 3.38 | 7.00 |
May 15 2024 | 3.42 | 0.470 | 16.12% | 2.95 | 3.43 | 2.93 | 6.00 |
May 14 2024 | 2.95 | -0.230 | -7.11% | 3.17 | 3.18 | 2.83 | 6.00 |
May 13 2024 | 3.17 | -0.070 | -2.31% | 3.31 | 3.45 | 3.11 | 4.00 |
May 12 2024 | 3.25 | -0.060 | -1.68% | 3.31 | 3.45 | 3.23 | 7.00 |
May 11 2024 | 3.30 | -0.100 | -2.91% | 3.41 | 3.49 | 3.22 | 8.00 |
May 10 2024 | 3.40 | -0.290 | -7.90% | 3.69 | 3.73 | 3.29 | 18.00 |
May 09 2024 | 3.69 | 0.580 | 18.79% | 3.11 | 3.70 | 3.09 | 13.00 |
May 08 2024 | 3.11 | 0.110 | 3.55% | 3.00 | 3.33 | 2.95 | 6.00 |
May 07 2024 | 3.00 | -0.030 | -0.95% | 3.03 | 3.06 | 2.93 | 2.00 |
May 06 2024 | 3.03 | 0.050 | 1.77% | 2.27 | 3.13 | 2.26 | 3.00 |
May 05 2024 | 2.98 | -0.030 | -0.84% | 3.00 | 3.12 | 2.94 | 3.00 |
May 04 2024 | 3.00 | 0.140 | 5.03% | 2.86 | 3.08 | 2.85 | 5.00 |
May 03 2024 | 2.86 | 0.590 | 25.85% | 2.27 | 2.89 | 2.26 | 8.00 |
May 02 2024 | 2.27 | -0.600 | -20.85% | 2.87 | 2.90 | 2.27 | 18.00 |
May 01 2024 | 2.87 | 0.320 | 12.71% | 2.54 | 2.90 | 2.40 | 7.00 |
Apr 30 2024 | 2.55 | -0.190 | -7.00% | 2.73 | 2.77 | 2.44 | 3.00 |
Apr 29 2024 | 2.74 | -0.060 | -2.29% | 1.91 | 2.80 | 1.89 | 21.00 |
Apr 28 2024 | 2.80 | 0.230 | 8.96% | 2.57 | 3.05 | 2.42 | 46.00 |
Apr 27 2024 | 2.57 | 0.120 | 5.03% | 2.45 | 2.65 | 2.42 | 12.00 |
Apr 26 2024 | 2.45 | 0.430 | 21.19% | 2.02 | 2.51 | 2.00 | 2.00 |
Apr 25 2024 | 2.02 | -0.160 | -7.22% | 2.18 | 2.27 | 2.02 | 0.00 |
Apr 24 2024 | 2.18 | -0.210 | -8.79% | 2.39 | 2.43 | 2.14 | 0.00 |
Apr 23 2024 | 2.39 | 0.280 | 13.11% | 2.11 | 2.58 | 2.11 | 0.00 |
Apr 22 2024 | 2.11 | -0.010 | -0.67% | 1.91 | 2.18 | 1.89 | 0.00 |
Apr 21 2024 | 2.13 | 0.00 | -0.12% | 2.13 | 2.16 | 2.11 | 0.00 |
Apr 20 2024 | 2.13 | 0.210 | 11.16% | 1.91 | 2.14 | 1.89 | 0.00 |
Apr 19 2024 | 1.91 | -0.090 | -4.58% | 2.00 | 2.04 | 1.88 | 0.00 |
Apr 18 2024 | 2.01 | 0.200 | 10.85% | 1.81 | 2.12 | 1.80 | 0.00 |
Apr 17 2024 | 1.81 | -0.060 | -3.33% | 1.87 | 1.89 | 1.78 | 0.00 |
Apr 16 2024 | 1.87 | -0.190 | -9.15% | 2.06 | 2.08 | 1.84 | 0.00 |
Apr 15 2024 | 2.06 | -0.230 | -10.12% | 2.28 | 2.37 | 2.02 | 0.00 |
Apr 14 2024 | 2.29 | 0.100 | 4.39% | 2.18 | 2.30 | 2.11 | 0.00 |
Apr 13 2024 | 2.20 | -0.160 | -6.63% | 2.34 | 2.39 | 2.10 | 0.00 |
Apr 12 2024 | 2.35 | 0.030 | 1.16% | 2.32 | 2.53 | 2.24 | 0.00 |
Apr 11 2024 | 2.33 | -0.460 | -16.59% | 2.79 | 2.85 | 2.32 | 0.00 |
Apr 10 2024 | 2.79 | 0.030 | 1.03% | 2.76 | 2.80 | 2.69 | 0.00 |
Apr 09 2024 | 2.76 | 0.190 | 7.31% | 2.57 | 2.92 | 2.56 | 0.00 |
Apr 08 2024 | 2.57 | 0.520 | 25.16% | 2.29 | 2.59 | 2.04 | 0.00 |
Apr 07 2024 | 2.05 | 0.060 | 2.76% | 2.00 | 2.06 | 1.99 | 0.00 |
Apr 06 2024 | 2.00 | 0.020 | 1.12% | 1.97 | 2.02 | 1.97 | 0.00 |
Apr 05 2024 | 1.98 | 0.00 | -0.07% | 1.98 | 1.99 | 1.92 | 0.00 |
Apr 04 2024 | 1.98 | -0.570 | -22.23% | 2.53 | 2.56 | 1.94 | 0.00 |
Apr 03 2024 | 2.54 | 0.260 | 11.50% | 2.29 | 2.58 | 2.23 | 0.00 |
Apr 02 2024 | 2.28 | -0.170 | -6.74% | 2.44 | 2.44 | 2.24 | 0.00 |
Apr 01 2024 | 2.45 | -0.450 | -15.41% | 2.90 | 2.90 | 2.38 | 0.00 |
Mar 31 2024 | 2.89 | 0.110 | 3.83% | 2.79 | 2.90 | 2.79 | 0.00 |
Mar 30 2024 | 2.79 | -0.010 | -0.22% | 2.79 | 2.83 | 2.77 | 0.00 |
Mar 29 2024 | 2.79 | -0.040 | -1.36% | 2.83 | 2.85 | 2.76 | 0.00 |
Mar 28 2024 | 2.83 | 0.060 | 2.01% | 2.78 | 2.87 | 2.75 | 0.00 |
Mar 27 2024 | 2.78 | -0.070 | -2.58% | 2.85 | 2.91 | 2.75 | 0.00 |
Mar 26 2024 | 2.85 | 0.050 | 1.71% | 2.80 | 2.92 | 2.80 | 1.00 |
Mar 25 2024 | 2.80 | 0.070 | 2.57% | 2.74 | 2.93 | 2.57 | 1.00 |
Mar 24 2024 | 2.73 | 0.080 | 3.03% | 2.64 | 2.74 | 2.61 | 0.00 |
Mar 23 2024 | 2.65 | 0.020 | 0.73% | 2.64 | 2.70 | 2.61 | 1.00 |
Mar 22 2024 | 2.63 | -0.110 | -3.87% | 2.74 | 2.77 | 2.57 | 1.00 |
Mar 21 2024 | 2.74 | -0.020 | -0.71% | 2.75 | 2.81 | 2.67 | 0.00 |
Mar 20 2024 | 2.76 | 0.270 | 10.84% | 2.48 | 2.77 | 2.40 | 0.00 |
Mar 19 2024 | 2.49 | -0.280 | -9.97% | 2.76 | 2.77 | 2.47 | 0.00 |
Mar 18 2024 | 2.76 | -0.090 | -3.01% | 3.23 | 3.25 | 2.72 | 0.00 |
Mar 17 2024 | 2.85 | 0.090 | 3.24% | 2.78 | 2.88 | 2.68 | 0.00 |
Mar 16 2024 | 2.76 | -0.170 | -5.76% | 2.93 | 2.96 | 2.73 | 0.00 |
Mar 15 2024 | 2.93 | -0.160 | -5.24% | 3.23 | 3.25 | 2.83 | 0.00 |
Mar 14 2024 | 3.09 | -0.100 | -3.05% | 3.18 | 3.19 | 2.96 | 0.00 |
Mar 13 2024 | 3.19 | 0.050 | 1.72% | 3.14 | 3.23 | 3.13 | 0.00 |
Mar 12 2024 | 3.13 | -0.100 | -3.05% | 3.23 | 3.25 | 3.04 | 0.00 |
Mar 11 2024 | 3.23 | 0.160 | 5.29% | 1.53 | 3.31 | 1.51 | 3.00 |
Mar 10 2024 | 3.07 | 0.030 | 0.92% | 3.04 | 3.15 | 3.01 | 0.00 |
Mar 09 2024 | 3.04 | 1.49 | 95.62% | 1.55 | 3.07 | 1.55 | 0.00 |
Mar 08 2024 | 1.55 | 0.010 | 0.76% | 1.55 | 1.60 | 1.53 | 0.00 |
Mar 07 2024 | 1.54 | 0.020 | 1.33% | 1.53 | 1.57 | 1.49 | 0.00 |
Mar 06 2024 | 1.52 | -1.31 | -46.30% | 2.84 | 3.09 | 1.50 | 1.00 |
Mar 05 2024 | 2.84 | -0.100 | -3.27% | 2.93 | 3.09 | 2.59 | 1.00 |
Mar 04 2024 | 2.93 | 0.150 | 5.52% | 2.88 | 3.03 | 2.87 | 9.00 |
Mar 03 2024 | 2.78 | 0.920 | 49.67% | 1.86 | 2.79 | 1.83 | 2.00 |
Mar 02 2024 | 1.86 | -0.870 | -31.98% | 2.73 | 2.75 | 1.84 | 0.00 |