ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Energy Web Token BridgedEWTB
US$ 1.55
-0.012137
(
-0.78%
)
Info
Rank Rank 4838
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
05:51:11
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 2.43
Fully Diluted Market Cap
US$ 155
Genesis Date
4/09/2020
Days Range 1.54-1.59
52 Weeks Range 1.45-4.07
Circulating Supply 0 / 100
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0006963Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740787322EWTB/ETHhttps://info.uniswap.org/#/tokens/0x178c820f862b14f316509ec36b13123da19a6054ETH1https://info.uniswap.org/#/tokens/0x178c820f862b14f316509ec36b13123da19a6054010 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -EWTB/ETHhttps://v2.info.uniswap.org/token/0x178c820f862b14f316509ec36b13123da19a6054ETH2https://v2.info.uniswap.org/token/0x178c820f862b14f316509ec36b13123da19a60540-
DatePriceChangeChange %LowHighAvg. Daily Vol
11.85303533-0.30709614-16.57260037241.447858361.977310960CX
42.29833311-0.75239392-32.73650441381.447858362.31715410CX
122.78802001-1.24208082-44.55064223161.447858362.85831150CX
261.74863211-0.20269292-11.59151309421.447858362.85831150CX
522.65655494-1.11061575-41.80661703161.447858364.068471231.0007271CX
1565.53930868-3.99336949-72.09147784851.4478583612.1104564512.62768725CX
2607.93493139-6.3889922-80.5172960671.4478583626.5057500456.42058604CX

About EWTB

Energy Web Token is the native token of the Energy Web Chain, a public, proof-of-authority ethereum virtual machine blockchain specifically designed to support enterprise-grade applications in the energy sector.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17407866001.55563168-0.05-2.971.605981131.607902921.447858360
17407002001.60321682-0.02-1.151.630407331.655522881.557727540
17406138001.6219264-0.12-6.741.73643991.741905851.575894010
17405274001.73921117-0.01-0.731.751897761.760483141.633728690
17404410001.75191865-0.21-10.751.861216861.905062871.738626280
17403546001.962897550.041.911.925025791.977310961.912436690
17402682001.926105060.073.971.853035331.94615851.849038570
17401818001.85264541-0.06-2.971.906824511.9788081.82302480
17400954001.909345110.021.001.891290061.927170391.886395070
17400090001.890350050.031.861.859093141.904819161.849553830
17399226001.85580661-0.05-2.751.910083191.91493641.815205350
17398362001.908251920.063.011.861216861.982616761.855736980
17397498001.85249222-0.02-1.121.875741681.897765651.849734870
17396634001.87340907-0.02-1.301.898176461.907263181.864203990
17395770001.898120760.031.851.861216861.941416691.855736980
17394906001.86361909-0.04-2.141.904471011.918995831.819759160
17394042001.904464050.095.011.816235881.943568261.782068440
17393178001.81358994-0.04-2.041.855326161.896797791.799329710
17392314001.851378140.021.071.94254471.988403021.831436110
17391450001.83174944-0-0.251.832313451.867281631.767731620
17390586001.836400730.010.481.826457561.853933561.803368250
17389722001.8277109-0.04-2.011.877057681.948421471.788140170
17388858001.86524147-0.08-3.881.94254471.988403021.856969430
17387994001.940574170.052.421.899701361.96552261.889751230
17387130001.89465318-0.11-5.582.007753192.01255071.836003840
17386266002.006660.031.291.987644052.030619691.734977670
17385402001.98103616-0.2-9.012.173834672.200635261.920611250
17384538002.17727439-0.11-4.902.298333112.31715412.161071490
17383674002.289510990.021.092.264778412.392946352.238256350
17382810002.264827150.094.312.16560442.28587632.153586270
17381946002.171300140.031.542.151887292.205175132.131638890
17381082002.13837907-0.07-3.032.22821572.242747482.117956590
17380218002.20527958-0.05-2.162.295784652.376228192.113945910
17379354002.25391613-0.06-2.592.30727362.339282512.253916130
17378490002.313818820.010.332.305010632.332103662.279407680
17377626002.30613863-0.01-0.562.324312062.378734872.281733320
17376762002.319061960.062.652.258574382.329088682.222352850
17375898002.25927764-0.05-2.322.320510262.343146982.249626920
17375034002.312927560.041.882.275473582.342227862.231975720
17374170002.270139920.031.132.295784652.388517892.178973360
17373306002.24483638-0.06-2.622.295784652.397486232.178973360
17372442002.30533789-0.12-4.872.420659092.433603312.25081760
17371578002.423242370.125.412.302434322.454840462.302434320
17370714002.29895978-0.1-4.042.398795272.405688642.274846910
17369850002.395808150.156.682.243638742.419203832.218662460
17368986002.245880830.073.072.182594122.264374562.177740910
17368122002.1790221-0.09-4.082.274220242.304363072.051766320
17367258002.27167875-0.02-0.772.285374972.295339022.246848690
17366394002.289392620.010.462.274220242.309571392.243979930
17365530002.278822780.041.872.322703612.339198962.228208740
17364666002.23704478-0.08-3.522.313707412.335905462.205815730
17363802002.31862329-0.03-1.402.354204222.3760752.237177080
17362938002.35149561-0.22-8.392.568852622.576783482.338412140
17362074002.56674980.031.282.322703612.599803162.306048110
17361210002.53426044-0.01-0.482.545345532.554815212.507578220
17360346002.546564060.041.452.511366092.55515642.489181980
17359482002.510168460.114.602.403446562.52577952.385468090
17358618002.399853650.072.862.322703612.430602262.306048110
17357754002.333196850.010.542.322703612.344198392.306048110
17356890002.3206913-0.01-0.612.336866352.396859562.307036860
17356026002.33485404-0-0.052.319465812.3886852.297936220
17355162002.33605168-0.03-1.182.363813162.37146552.313958080
17354298002.364042940.052.102.318302992.370950242.314375860
17353434002.31542031-0-0.142.319465812.3886852.301362010
17352570002.31860937-0.11-4.642.441374022.444528262.299642150
17351706002.43152834-0-0.042.427837952.465382442.3967760
17350842002.432565820.052.272.378010722.459937382.338516580
17349978002.378477240.14.362.331971362.404268192.276336990
17349114002.2790456-0.04-1.842.331971362.362142042.261352620
17348250002.32168005-0.09-3.802.418737312.474079232.292846270
17347386002.413389720.020.752.379702732.429564772.169336570
17346522002.39550177-0.13-5.122.519798292.587499542.32253650
17345658002.5246515-0.18-6.552.706963732.717540522.522527780
17344794002.70153259-0.08-2.922.768467912.813776152.68067840
17343930002.78284650.031.112.66948192.85831152.647179410
17343066002.752404270.062.262.696080562.752404272.67055420
17342202002.69156853-0.03-0.952.722741892.74551092.663688680
17341338002.71733860.020.642.706469352.759882532.684870130
17340474002.700167840.031.132.66948192.774706752.647179410
17339610002.669892720.155.942.531865172.681284182.482163270
17338746002.52025088-0.06-2.452.575195922.629040792.450112580
17337882002.58350974-0.2-7.082.66902932.752265012.47717080
17337018002.78047212-0.01-0.362.787671862.794286712.739947460
17336154002.79049188-0.01-0.232.788020012.801681422.770939770
17335290002.796835170.165.962.638628852.84925962.637521730
17334426002.639541-0.03-1.132.66902932.752265012.60459370
17333562002.669732570.155.862.521072522.713042432.521072520
17332698002.52197074-0.01-0.482.532512732.555678632.451198810
17331834002.53425348-0.05-1.972.583057142.617468292.488506570
17330970002.585111230.010.222.586935532.60724662.550553860
17330106002.579485120.083.052.497377432.599831012.490094130

Your Recent History

Delayed Upgrade Clock