EWTUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 3.39 | 0.060 | 1.80% | 3.33 | 3.48 | 3.24 | 54,159.00 |
May 30 2024 | 3.33 | -0.030 | -0.89% | 3.40 | 3.48 | 3.27 | 64,575.00 |
May 29 2024 | 3.36 | 0.120 | 3.70% | 3.24 | 3.42 | 3.16 | 54,107.00 |
May 28 2024 | 3.24 | -0.140 | -4.14% | 3.36 | 3.48 | 3.18 | 75,973.00 |
May 27 2024 | 3.38 | 0.020 | 0.60% | 3.36 | 3.42 | 3.17 | 142,005.00 |
May 26 2024 | 3.36 | -0.240 | -6.67% | 3.57 | 3.60 | 3.29 | 68,326.00 |
May 25 2024 | 3.60 | 0.080 | 2.27% | 3.56 | 3.68 | 3.53 | 46,405.00 |
May 24 2024 | 3.52 | -0.060 | -1.68% | 3.58 | 3.61 | 3.40 | 59,783.00 |
May 23 2024 | 3.58 | -0.210 | -5.54% | 3.78 | 3.89 | 3.51 | 56,696.00 |
May 22 2024 | 3.79 | 0.090 | 2.43% | 3.70 | 3.95 | 3.63 | 59,231.00 |
May 21 2024 | 3.70 | 0.030 | 0.82% | 3.67 | 3.83 | 3.52 | 86,310.00 |
May 20 2024 | 3.67 | 0.260 | 7.62% | 3.44 | 3.86 | 3.38 | 137,900.00 |
May 19 2024 | 3.41 | -0.070 | -2.01% | 3.47 | 3.56 | 3.25 | 52,425.00 |
May 18 2024 | 3.48 | 0.070 | 2.05% | 3.41 | 3.60 | 3.35 | 46,772.00 |
May 17 2024 | 3.41 | 0.010 | 0.29% | 3.38 | 3.43 | 3.23 | 57,995.00 |
May 16 2024 | 3.40 | 0.00 | 0.00% | 3.38 | 3.76 | 3.29 | 77,327.00 |
May 15 2024 | 3.40 | 0.410 | 13.71% | 2.98 | 3.43 | 2.83 | 65,886.00 |
May 14 2024 | 2.99 | -0.180 | -5.68% | 3.17 | 3.20 | 2.83 | 67,342.00 |
May 13 2024 | 3.17 | -0.100 | -3.06% | 2.03 | 3.49 | 1.96 | 154,765.00 |
May 12 2024 | 3.27 | 0.020 | 0.62% | 3.27 | 3.43 | 3.10 | 68,823.00 |
May 11 2024 | 3.25 | -0.060 | -1.81% | 3.31 | 3.43 | 3.15 | 78,089.00 |
May 10 2024 | 3.31 | -0.290 | -8.06% | 3.61 | 3.73 | 3.29 | 85,847.00 |
May 09 2024 | 3.60 | 0.560 | 18.42% | 3.06 | 3.75 | 2.98 | 86,445.00 |
May 08 2024 | 3.04 | 0.150 | 5.19% | 2.90 | 3.33 | 2.87 | 96,341.00 |
May 07 2024 | 2.89 | 0.060 | 2.12% | 2.83 | 3.08 | 2.77 | 71,322.00 |
May 06 2024 | 2.83 | -0.070 | -2.41% | 2.92 | 3.30 | 2.80 | 144,421.00 |
May 05 2024 | 2.90 | 0.060 | 2.11% | 2.86 | 3.05 | 2.72 | 77,194.00 |
May 04 2024 | 2.84 | 0.110 | 4.03% | 2.73 | 3.10 | 2.71 | 84,477.00 |
May 03 2024 | 2.73 | 0.030 | 1.11% | 2.70 | 2.87 | 2.55 | 76,390.00 |
May 02 2024 | 2.70 | -0.050 | -1.82% | 2.77 | 2.89 | 2.60 | 74,355.00 |
May 01 2024 | 2.75 | 0.210 | 8.27% | 2.54 | 2.82 | 2.37 | 76,707.00 |
Apr 30 2024 | 2.54 | -0.090 | -3.42% | 2.63 | 2.75 | 2.33 | 94,529.00 |
Apr 29 2024 | 2.63 | -0.340 | -11.45% | 2.03 | 2.96 | 1.96 | 159,314.00 |
Apr 28 2024 | 2.97 | 0.460 | 18.33% | 2.51 | 2.98 | 2.48 | 93,822.00 |
Apr 27 2024 | 2.51 | 0.070 | 2.87% | 2.44 | 2.67 | 2.41 | 87,397.00 |
Apr 26 2024 | 2.44 | 0.120 | 5.17% | 2.32 | 2.65 | 2.24 | 78,499.00 |
Apr 25 2024 | 2.32 | 0.120 | 5.45% | 2.20 | 2.45 | 2.11 | 91,417.00 |
Apr 24 2024 | 2.20 | -0.090 | -3.93% | 2.28 | 2.32 | 2.08 | 96,483.00 |
Apr 23 2024 | 2.29 | -0.020 | -0.87% | 2.31 | 2.49 | 2.24 | 104,187.00 |
Apr 22 2024 | 2.31 | 0.270 | 13.24% | 2.03 | 2.40 | 1.96 | 171,916.00 |
Apr 21 2024 | 2.04 | -0.020 | -0.97% | 2.06 | 2.17 | 1.97 | 112,527.00 |
Apr 20 2024 | 2.06 | 0.050 | 2.49% | 2.01 | 2.11 | 1.96 | 106,533.00 |
Apr 19 2024 | 2.01 | -0.030 | -1.47% | 2.04 | 2.05 | 1.93 | 130,971.00 |
Apr 18 2024 | 2.04 | 0.010 | 0.49% | 2.02 | 2.11 | 1.97 | 94,276.00 |
Apr 17 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.09 | 1.96 | 90,641.00 |
Apr 16 2024 | 2.03 | -0.050 | -2.40% | 2.06 | 2.12 | 1.97 | 107,266.00 |
Apr 15 2024 | 2.08 | 0.020 | 0.97% | 2.07 | 2.28 | 2.01 | 152,239.00 |
Apr 14 2024 | 2.06 | 0.110 | 5.64% | 1.95 | 2.30 | 1.81 | 159,714.00 |
Apr 13 2024 | 1.95 | -0.210 | -9.72% | 2.17 | 2.25 | 1.74 | 132,512.00 |
Apr 12 2024 | 2.16 | -0.190 | -8.09% | 2.37 | 2.69 | 2.00 | 142,397.00 |
Apr 11 2024 | 2.35 | -0.150 | -6.00% | 2.49 | 2.53 | 2.31 | 101,123.00 |
Apr 10 2024 | 2.50 | 0.060 | 2.46% | 2.44 | 2.59 | 2.32 | 114,572.00 |
Apr 09 2024 | 2.44 | -0.090 | -3.56% | 2.53 | 2.56 | 2.36 | 94,643.00 |
Apr 08 2024 | 2.53 | 0.200 | 8.58% | 2.34 | 2.60 | 2.30 | 146,459.00 |
Apr 07 2024 | 2.33 | 0.040 | 1.75% | 2.32 | 2.42 | 2.24 | 94,709.00 |
Apr 06 2024 | 2.29 | 0.050 | 2.23% | 2.24 | 2.42 | 2.18 | 96,182.00 |
Apr 05 2024 | 2.24 | 0.060 | 2.75% | 2.18 | 2.30 | 2.07 | 118,932.00 |
Apr 04 2024 | 2.18 | 0.030 | 1.40% | 2.15 | 2.27 | 2.11 | 133,352.00 |
Apr 03 2024 | 2.15 | 0.020 | 0.94% | 2.12 | 2.25 | 2.08 | 127,202.00 |
Apr 02 2024 | 2.13 | -0.150 | -6.58% | 2.28 | 2.29 | 2.06 | 175,895.00 |
Apr 01 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.36 | 2.22 | 182,992.00 |
Mar 31 2024 | 2.28 | -0.070 | -2.98% | 2.35 | 2.40 | 2.26 | 126,583.00 |
Mar 30 2024 | 2.35 | -0.080 | -3.29% | 2.43 | 2.50 | 2.34 | 89,153.00 |
Mar 29 2024 | 2.43 | 0.110 | 4.74% | 2.31 | 2.58 | 2.22 | 120,971.00 |
Mar 28 2024 | 2.32 | 0.040 | 1.75% | 2.28 | 2.42 | 2.16 | 143,318.00 |
Mar 27 2024 | 2.28 | -0.110 | -4.60% | 2.37 | 2.51 | 2.20 | 166,796.00 |
Mar 26 2024 | 2.39 | -0.230 | -8.78% | 2.63 | 2.66 | 2.32 | 161,812.00 |
Mar 25 2024 | 2.62 | 0.150 | 6.07% | 2.45 | 2.73 | 2.41 | 229,372.00 |
Mar 24 2024 | 2.47 | -0.010 | -0.40% | 2.48 | 2.52 | 2.41 | 100,225.00 |
Mar 23 2024 | 2.48 | -0.130 | -4.98% | 2.62 | 2.69 | 2.38 | 105,929.00 |
Mar 22 2024 | 2.61 | 0.040 | 1.56% | 2.58 | 2.72 | 2.45 | 111,881.00 |
Mar 21 2024 | 2.57 | 0.110 | 4.47% | 2.47 | 2.74 | 2.45 | 144,331.00 |
Mar 20 2024 | 2.46 | 0.160 | 6.96% | 2.32 | 2.58 | 2.23 | 129,473.00 |
Mar 19 2024 | 2.30 | -0.080 | -3.36% | 2.37 | 2.57 | 2.18 | 135,410.00 |
Mar 18 2024 | 2.38 | -0.050 | -2.06% | 2.46 | 2.47 | 2.25 | 213,508.00 |
Mar 17 2024 | 2.43 | 0.030 | 1.25% | 2.40 | 2.56 | 2.34 | 135,275.00 |
Mar 16 2024 | 2.40 | -0.250 | -9.43% | 2.65 | 2.69 | 2.34 | 129,048.00 |
Mar 15 2024 | 2.65 | 0.00 | 0.00% | 2.68 | 2.73 | 2.40 | 231,732.00 |
Mar 14 2024 | 2.65 | -0.160 | -5.69% | 2.81 | 2.90 | 2.55 | 107,005.00 |
Mar 13 2024 | 2.81 | -0.050 | -1.75% | 2.84 | 2.92 | 2.70 | 141,070.00 |
Mar 12 2024 | 2.86 | -0.010 | -0.35% | 2.85 | 3.00 | 2.70 | 168,065.00 |
Mar 11 2024 | 2.87 | -0.030 | -1.03% | 2.94 | 3.35 | 2.73 | 255,908.00 |
Mar 10 2024 | 2.90 | -0.010 | -0.34% | 2.90 | 3.10 | 2.83 | 156,206.00 |
Mar 09 2024 | 2.91 | 0.370 | 14.57% | 2.54 | 2.99 | 2.48 | 151,492.00 |
Mar 08 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.68 | 2.45 | 143,801.00 |
Mar 07 2024 | 2.54 | 0.100 | 4.10% | 2.40 | 2.71 | 2.31 | 145,056.00 |
Mar 06 2024 | 2.44 | 0.010 | 0.41% | 2.45 | 2.53 | 2.30 | 194,285.00 |
Mar 05 2024 | 2.43 | -0.100 | -3.95% | 2.53 | 2.70 | 2.28 | 176,914.00 |
Mar 04 2024 | 2.53 | -0.020 | -0.78% | 2.55 | 2.83 | 2.50 | 211,655.00 |
Mar 03 2024 | 2.55 | 0.050 | 2.00% | 2.50 | 2.69 | 2.48 | 148,444.00 |
Mar 02 2024 | 2.50 | 0.040 | 1.63% | 2.53 | 2.54 | 2.33 | 158,794.00 |