Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Energy Web Token | EWTUST | Crypto | 168,137,133 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.010 | 0.29% | 3.45 | 3.44 | 3.45 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.41 | 3.47 | 3.41 | 3.44 | 1.56 - 3.76 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 22:15:25 | 29.08 | 3.43 | UST |
EWTUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 3.31 | 3.76 | 1.96 | 81,461.66 | 0.140 | 4.23% |
1 Month | 2.01 | 3.76 | 1.96 | 94,298.76 | 1.44 | 71.64% |
3 Months | 2.57 | 3.76 | 1.74 | 126,253.52 | 0.880 | 34.24% |
6 Months | 2.25 | 3.76 | 1.74 | 124,056.05 | 1.20 | 53.33% |
1 Year | 2.42 | 3.76 | 1.56 | 100,274.73 | 1.03 | 42.56% |
3 Years | 12.33 | 16.02 | 1.56 | 82,074.38 | -8.88 | -72.02% |
5 Years | 15.38 | 24.00 | 1.56 | 79,575.86 | -11.93 | -77.57% |
EWTUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 3.41 | 0.010 | 0.29% | 3.38 | 3.43 | 3.23 | 57,995.00 |
May 16 2024 | 3.40 | 0.00 | 0.00% | 3.38 | 3.76 | 3.29 | 77,327.00 |
May 15 2024 | 3.40 | 0.410 | 13.71% | 2.98 | 3.43 | 2.83 | 65,886.00 |
May 14 2024 | 2.99 | -0.180 | -5.68% | 3.17 | 3.20 | 2.83 | 67,342.00 |
May 13 2024 | 3.17 | -0.100 | -3.06% | 2.03 | 3.49 | 1.96 | 154,765.00 |
May 12 2024 | 3.27 | 0.020 | 0.62% | 3.27 | 3.43 | 3.10 | 68,823.00 |
May 11 2024 | 3.25 | -0.060 | -1.81% | 3.31 | 3.43 | 3.15 | 78,089.00 |
May 10 2024 | 3.31 | -0.290 | -8.06% | 3.61 | 3.73 | 3.29 | 85,847.00 |
May 09 2024 | 3.60 | 0.560 | 18.42% | 3.06 | 3.75 | 2.98 | 86,445.00 |
May 08 2024 | 3.04 | 0.150 | 5.19% | 2.90 | 3.33 | 2.87 | 96,341.00 |
May 07 2024 | 2.89 | 0.060 | 2.12% | 2.83 | 3.08 | 2.77 | 71,322.00 |
May 06 2024 | 2.83 | -0.070 | -2.41% | 2.92 | 3.30 | 2.80 | 144,421.00 |
May 05 2024 | 2.90 | 0.060 | 2.11% | 2.86 | 3.05 | 2.72 | 77,194.00 |
May 04 2024 | 2.84 | 0.110 | 4.03% | 2.73 | 3.10 | 2.71 | 84,477.00 |
May 03 2024 | 2.73 | 0.030 | 1.11% | 2.70 | 2.87 | 2.55 | 76,390.00 |
May 02 2024 | 2.70 | -0.050 | -1.82% | 2.77 | 2.89 | 2.60 | 74,355.00 |
May 01 2024 | 2.75 | 0.210 | 8.27% | 2.54 | 2.82 | 2.37 | 76,707.00 |
Apr 30 2024 | 2.54 | -0.090 | -3.42% | 2.63 | 2.75 | 2.33 | 94,529.00 |
Apr 29 2024 | 2.63 | -0.340 | -11.45% | 2.03 | 2.96 | 1.96 | 159,314.00 |
Apr 28 2024 | 2.97 | 0.460 | 18.33% | 2.51 | 2.98 | 2.48 | 93,822.00 |
Apr 27 2024 | 2.51 | 0.070 | 2.87% | 2.44 | 2.67 | 2.41 | 87,397.00 |
Apr 26 2024 | 2.44 | 0.120 | 5.17% | 2.32 | 2.65 | 2.24 | 78,499.00 |
Apr 25 2024 | 2.32 | 0.120 | 5.45% | 2.20 | 2.45 | 2.11 | 91,417.00 |
Apr 24 2024 | 2.20 | -0.090 | -3.93% | 2.28 | 2.32 | 2.08 | 96,483.00 |
Apr 23 2024 | 2.29 | -0.020 | -0.87% | 2.31 | 2.49 | 2.24 | 104,187.00 |
Apr 22 2024 | 2.31 | 0.270 | 13.24% | 2.03 | 2.40 | 1.96 | 171,916.00 |
Apr 21 2024 | 2.04 | -0.020 | -0.97% | 2.06 | 2.17 | 1.97 | 112,527.00 |
Apr 20 2024 | 2.06 | 0.050 | 2.49% | 2.01 | 2.11 | 1.96 | 106,533.00 |
Apr 19 2024 | 2.01 | -0.030 | -1.47% | 2.04 | 2.05 | 1.93 | 130,971.00 |
Apr 18 2024 | 2.04 | 0.010 | 0.49% | 2.02 | 2.11 | 1.97 | 94,276.00 |