E-RADIX Historical Data - EXRDUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
E-RADIX (Cryptocurrency:EXRDUSD)
E-RADIX (Cryptocurrency:EXRDUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
E-RADIX	EXRDUSD	Crypto	52,452,390	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000601	1.31%	0.046513	0.046661	0.046771

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.045964	0.046513	0.045717	0.045912	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	20:16:45	11,410.54	0.046204	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2,647.05	57,126.16	EXRD

EXRDUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EXRDUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.045866	0.00208	4.75%	0.042767	0.076692	0.042385	828,129.00
May 19 2024	0.043786	-0.00164	-3.61%	0.045405	0.045522	0.043642	371,531.00
May 18 2024	0.045426	0.000574	1.28%	0.044879	0.046111	0.044771	295,868.00
May 17 2024	0.044852	0.000822	1.87%	0.044015	0.045359	0.043594	273,485.00
May 16 2024	0.04403	-0.001047	-2.32%	0.045064	0.045592	0.043676	203,936.00
May 15 2024	0.045077	0.002358	5.52%	0.042767	0.045328	0.042385	202,740.00
May 14 2024	0.042719	-0.001569	-3.54%	0.04426	0.044376	0.042664	198,403.00
May 13 2024	0.044288	0.000197	0.45%	0.044627	0.072935	0.043669	624,532.00
May 12 2024	0.044091	-0.000483	-1.08%	0.044627	0.044721	0.043899	122,593.00
May 11 2024	0.044574	-0.000189	-0.42%	0.044813	0.045061	0.044083	183,954.00
May 10 2024	0.044763	-0.001215	-2.64%	0.045901	0.047629	0.044329	459,573.00
May 09 2024	0.045978	0.003794	8.99%	0.042217	0.047729	0.041354	908,878.00
May 08 2024	0.042184	-0.00173	-3.94%	0.04383	0.044065	0.041861	337,367.00
May 07 2024	0.043915	-0.00012	-0.27%	0.044031	0.044822	0.043466	526,250.00
May 06 2024	0.044035	-0.001463	-3.22%	0.043406	0.079722	0.042965	572,173.00
May 05 2024	0.045498	-0.001162	-2.49%	0.04646	0.046501	0.045115	218,354.00
May 04 2024	0.04666	0.00185	4.13%	0.044571	0.046885	0.04455	331,771.00
May 03 2024	0.04481	0.001314	3.02%	0.043406	0.04521	0.042965	269,126.00
May 02 2024	0.043496	0.000622	1.45%	0.043242	0.044435	0.040601	313,055.00
May 01 2024	0.042875	-0.003387	-7.32%	0.046102	0.046308	0.039982	879,590.00
Apr 30 2024	0.046262	-0.002708	-5.53%	0.04877	0.049318	0.044649	495,234.00
Apr 29 2024	0.048969	-0.000992	-1.99%	0.052415	0.079452	0.048024	811,015.00
Apr 28 2024	0.049961	-0.000435	-0.86%	0.050398	0.051666	0.049637	561,557.00
Apr 27 2024	0.050396	-0.000878	-1.71%	0.051327	0.051931	0.049961	929,637.00
Apr 26 2024	0.051275	-0.000915	-1.75%	0.052156	0.052782	0.05084	310,348.00
Apr 25 2024	0.05219	0.000464	0.90%	0.051803	0.052225	0.050111	249,705.00
Apr 24 2024	0.051726	-0.002419	-4.47%	0.054201	0.054778	0.05131	574,464.00
Apr 23 2024	0.054145	-0.000626	-1.14%	0.054748	0.055468	0.053697	375,526.00
Apr 22 2024	0.054771	0.000598	1.10%	0.052415	0.080427	0.050418	576,260.00
Apr 21 2024	0.054173	-0.000633	-1.15%	0.054773	0.055809	0.053779	322,800.00
Apr 20 2024	0.054807	0.002092	3.97%	0.052638	0.055115	0.052296	316,825.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions