We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.010535 | Gate.io | 620032.31 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,535.99 | 1745282399 | XRD/USDT | https://gate.io/trade/XRD_USDT | USDT | 1 | https://gate.io/trade/XRD_USDT | 71.5655143855 | 6 minutes ago |
| 0.010284 | DigiFinex | 161674.34 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,664.82 | 1745282471 | XRD/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRD | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/XRD | 18.6608135067 | Recently |
| 6.78E-6 | Gate.io | 54130.031 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.363468 | 1745282399 | XRD/ETH | https://gate.io/trade/XRD_ETH | ETH | 3 | https://gate.io/trade/XRD_ETH | 6.24780910565 | 6 minutes ago |
| 0.010605 | LATOKEN | 30547.52 | /cdn/crypto/logos/exchanges/LATK.png | $ 323.67 | 1745281601 | XRD/USDT | https://exchange.latoken.com/exchange/XRD-USDT | USDT | 4 | https://exchange.latoken.com/exchange/XRD-USDT | 3.5258630022 | 19 minutes ago |
| 0.04869 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1745280131 | EXRD/USDT | https://trade.kucoin.com/EXRD-USDT | USDT | 5 | https://trade.kucoin.com/EXRD-USDT | 0 | 44 minutes ago |
| 0.06127 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1745280133 | XRD/USDT | https://www.lbank.info/exchange/xrd/usdt | USDT | 6 | https://www.lbank.info/exchange/xrd/usdt | 0 | 44 minutes ago |
| 0.010602 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1745282747 | XRD/USD | https://www.bitfinex.com/t/XRD:USD | USD | 7 | https://www.bitfinex.com/t/XRD:USD | 0 | Recently |
| 1.3E-7 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1745280128 | XRD/BTC | https://www.bitfinex.com/t/XRD:BTC | BTC | 8 | https://www.bitfinex.com/t/XRD:BTC | 0 | 44 minutes ago |
| Uniswap (v3) | /cdn/crypto/logos/exchanges/UNSW3.png | $ - | eXRD/USDT | https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414 | USDT | 9 | https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | EXRD/ETH | https://v2.info.uniswap.org/token/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414 | ETH | 10 | https://v2.info.uniswap.org/token/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414 | 0 | - | |||
| 2.49E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745280123 | EXRD/ETH | https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414 | ETH | 11 | https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414 | 0 | 44 minutes ago |
| Uniswap (v3) | /cdn/crypto/logos/exchanges/UNSW3.png | $ - | EXRD/USDT | https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414 | USDT | 12 | https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414 | 0 | - | |||
| 2.49E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745280123 | eXRD/ETH | https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414 | ETH | 13 | https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414 | 0 | 44 minutes ago |
| 0.073001 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745280128 | EXRD/USDT | https://exchange.latoken.com/exchange/EXRD-USDT | USDT | 14 | https://exchange.latoken.com/exchange/EXRD-USDT | 0 | 44 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745279400 | 0.01059577 | -4.1E-5 | -0.39 | 0.01068594 | 0.01135205 | 0.01044642 | 1916377 |
| 1745193000 | 0.01063716 | -0.000334 | -3.04 | 0.01095797 | 0.01112047 | 0.01024676 | 2085017 |
| 1745106600 | 0.0109708 | -0.00032 | -2.83 | 0.01126551 | 0.01213753 | 0.0109708 | 1940202 |
| 1745020200 | 0.01129084 | 0.00065644 | 6.17 | 0.0106436 | 0.01129219 | 0.01048425 | 1849506 |
| 1744933800 | 0.0106344 | 0.00106579 | 11.14 | 0.00958037 | 0.01074103 | 0.00942209 | 1962794 |
| 1744847400 | 0.00956861 | -3.8E-5 | -0.40 | 0.00958035 | 0.01009708 | 0.0094352 | 1535182 |
| 1744761000 | 0.00960619 | -0.000203 | -2.07 | 0.00983707 | 0.01031704 | 0.009553 | 1352793 |
| 1744674600 | 0.00980901 | 0.00175269 | 21.76 | 0.00812603 | 0.0103648 | 0.00812603 | 2372710 |
| 1744588200 | 0.00805632 | -0.000357 | -4.24 | 0.0083874 | 0.00844854 | 0.00803071 | 1551089 |
| 1744501800 | 0.00841371 | -0.000147 | -1.72 | 0.00854167 | 0.00863091 | 0.00841095 | 1567237 |
| 1744415400 | 0.00856073 | -0.000114 | -1.31 | 0.00864893 | 0.00881408 | 0.00851455 | 1076141 |
| 1744329000 | 0.00867449 | -0.000372 | -4.11 | 0.00908262 | 0.00908262 | 0.00834436 | 929837 |
| 1744242600 | 0.00904688 | 0.00159666 | 21.43 | 0.0073654 | 0.0348351 | 0.00735472 | 1235723 |
| 1744156200 | 0.00745022 | 0 | 0.00 | 0.0073654 | 0.0075935 | 0.00735472 | 49360 |
| 1744069800 | 0.00745022 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00745022 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00745022 | 2.4E-5 | 0.32 | 0.0073654 | 0.0075935 | 0.00735472 | 49360 |
| 1743810600 | 0.00742604 | 7.7E-5 | 1.05 | 0.0073294 | 0.00755816 | 0.00721991 | 149247 |
| 1743724200 | 0.007349 | -4.4E-5 | -0.60 | 0.0073654 | 0.0075935 | 0.00724855 | 167560 |
| 1743637800 | 0.00739315 | -0.000221 | -2.90 | 0.0076098 | 0.00770799 | 0.00720048 | 163110 |
| 1743551400 | 0.00761455 | 3.0E-5 | 0.40 | 0.00758576 | 0.00790554 | 0.00757246 | 248394 |
| 1743465000 | 0.00758472 | 0.00013792 | 1.85 | 0.00924632 | 0.00953038 | 0.00707867 | 618612 |
| 1743378600 | 0.0074468 | -0.00036 | -4.61 | 0.00781694 | 0.00809146 | 0.00728381 | 295159 |
| 1743292200 | 0.00780659 | -0.00088 | -10.13 | 0.00868175 | 0.00893944 | 0.00749402 | 1206272 |
| 1743205800 | 0.00868642 | -0.000659 | -7.05 | 0.00924632 | 0.00953038 | 0.00866513 | 802250 |
| 1743119400 | 0.00934532 | 0.00102221 | 12.28 | 0.00827745 | 0.00937736 | 0.00815671 | 1296708 |
| 1743033000 | 0.00832311 | 0.00065384 | 8.53 | 0.00766007 | 0.00838674 | 0.00760175 | 467374 |
| 1742946600 | 0.00766927 | -3.5E-5 | -0.45 | 0.00771943 | 0.00786489 | 0.00755223 | 194636 |
| 1742860200 | 0.007704 | 0.00048529 | 6.72 | 0.00736047 | 0.05018794 | 0.00726813 | 152685 |
| 1742773800 | 0.00721871 | -8.0E-5 | -1.10 | 0.00730745 | 0.00743527 | 0.00717426 | 57367 |
| 1742687400 | 0.00729882 | 0.00020268 | 2.86 | 0.04894593 | 0.04975044 | 0.0070929 | 58500 |
| 1742601000 | 0.00709614 | -0.000104 | -1.44 | 0.00722601 | 0.00727683 | 0.00695273 | 70416 |
| 1742514600 | 0.00720013 | -1.9E-5 | -0.26 | 0.007203 | 0.00733111 | 0.00714035 | 585972 |
| 1742428200 | 0.00721903 | 0.00025971 | 3.73 | 0.00698318 | 0.00729485 | 0.0069408 | 103146 |
| 1742341800 | 0.00695932 | -0.000108 | -1.53 | 0.00705402 | 0.0071857 | 0.00680871 | 124441 |
| 1742255400 | 0.00706749 | -0.000251 | -3.43 | 0.00694996 | 0.00728546 | 0.00657059 | 1021290 |
| 1742169000 | 0.0073181 | 0.00080263 | 12.32 | 0.00650734 | 0.00751354 | 0.006505 | 629670 |
| 1742082600 | 0.00651547 | 0.00037356 | 6.08 | 0.00610199 | 0.00653157 | 0.00589386 | 1087027 |
| 1741996200 | 0.00614191 | -0.000269 | -4.20 | 0.00642879 | 0.00654837 | 0.00614191 | 916724 |
| 1741909800 | 0.00641136 | -0.000526 | -7.58 | 0.00694996 | 0.00696892 | 0.00620275 | 640070 |
| 1741823400 | 0.0069374 | -0.000268 | -3.72 | 0.00719891 | 0.0072807 | 0.00666749 | 472103 |
| 1741737000 | 0.00720513 | 0.00028022 | 4.05 | 0.0068252 | 0.00731981 | 0.0066315 | 1310086 |
| 1741650600 | 0.00692491 | -0.000248 | -3.46 | 0.00879274 | 0.05096407 | 0.00644858 | 1224359 |
| 1741564200 | 0.00717277 | -0.000747 | -9.43 | 0.00796472 | 0.00799422 | 0.00712418 | 903064 |
| 1741477800 | 0.00792012 | 0.00014119 | 1.82 | 0.00777842 | 0.00803109 | 0.00765337 | 1100154 |
| 1741391400 | 0.00777893 | -0.00066 | -7.82 | 0.00879274 | 0.00900726 | 0.00710261 | 536777 |
| 1741305000 | 0.00843913 | -0.000331 | -3.77 | 0.00874118 | 0.00893107 | 0.00837104 | 174220 |
| 1741218600 | 0.00877016 | -4.2E-5 | -0.48 | 0.00879274 | 0.00900726 | 0.00839944 | 573212 |
| 1741132200 | 0.00881263 | -0.000108 | -1.21 | 0.00887417 | 0.00914528 | 0.0082985 | 182329 |
| 1741045800 | 0.00892033 | -0.000892 | -9.09 | 0.01102012 | 0.01107052 | 0.00860307 | 114652 |
| 1740959400 | 0.00981228 | 0.00071343 | 7.84 | 0.00912411 | 0.01038892 | 0.00908278 | 104542 |
| 1740873000 | 0.00909885 | -0.000262 | -2.80 | 0.00934981 | 0.00939066 | 0.00881767 | 11654 |
| 1740786600 | 0.00936104 | 0.0004044 | 4.52 | 0.00897209 | 0.00942269 | 0.00831829 | 209494 |
| 1740700200 | 0.00895664 | -0.001083 | -10.79 | 0.01009199 | 0.01050899 | 0.00869538 | 1333757 |
| 1740613800 | 0.01003949 | -0.000926 | -8.44 | 0.01094782 | 0.01095727 | 0.01000296 | 289329 |
| 1740527400 | 0.01096529 | -5.5E-5 | -0.50 | 0.01102012 | 0.01112222 | 0.01013601 | 2119925 |
| 1740441000 | 0.01102025 | -0.000792 | -6.71 | 0.01027713 | 0.02404727 | 0.01007939 | 393496 |
| 1740354600 | 0.01181177 | 0.00013841 | 1.19 | 0.01166682 | 0.01201988 | 0.01140368 | 149565 |
| 1740268200 | 0.01167336 | 2.0E-5 | 0.17 | 0.01165631 | 0.01210235 | 0.01144284 | 103480 |
| 1740181800 | 0.01165386 | -0.000192 | -1.62 | 0.01191251 | 0.01213487 | 0.0112751 | 882753 |
| 1740095400 | 0.011846 | -0.000371 | -3.04 | 0.01219573 | 0.01234089 | 0.011741 | 385198 |
| 1740009000 | 0.01221682 | 0.00075629 | 6.60 | 0.01148082 | 0.01256294 | 0.01136879 | 1037353 |
| 1739922600 | 0.01146053 | -0.000653 | -5.39 | 0.01212489 | 0.0121557 | 0.01066234 | 547481 |
| 1739836200 | 0.01211327 | -0.001163 | -8.76 | 0.01027713 | 0.0134189 | 0.01007939 | 380206 |
| 1739749800 | 0.01327579 | 0.00011915 | 0.91 | 0.01317302 | 0.01402255 | 0.01288011 | 471703 |
| 1739663400 | 0.01315664 | -0.000174 | -1.31 | 0.01311249 | 0.01427523 | 0.01273017 | 3367353 |
| 1739577000 | 0.01333018 | 0.00195523 | 17.19 | 0.01162759 | 0.01335214 | 0.01120269 | 435726 |
| 1739490600 | 0.01137495 | 0.00046183 | 4.23 | 0.01091316 | 0.01138813 | 0.01019817 | 293134 |
| 1739404200 | 0.01091312 | 0.00065096 | 6.34 | 0.01027713 | 0.01096539 | 0.0100582 | 503204 |
| 1739317800 | 0.01026216 | 0.00013183 | 1.30 | 0.01015193 | 0.01076023 | 0.01006401 | 261347 |
| 1739231400 | 0.01013033 | 0.00010741 | 1.07 | 0.00942955 | 0.01085667 | 0.00918034 | 352085 |
| 1739145000 | 0.01002292 | 0.00052839 | 5.57 | 0.0094734 | 0.01101028 | 0.00938712 | 772289 |
| 1739058600 | 0.00949453 | -3.4E-5 | -0.36 | 0.00952181 | 0.00955855 | 0.00922015 | 12893 |
| 1738972200 | 0.00952835 | 0.00015259 | 1.63 | 0.00943516 | 0.00958429 | 0.00910807 | 521074 |
| 1738885800 | 0.00937576 | -4.4E-5 | -0.47 | 0.00942955 | 0.00987586 | 0.00910201 | 1574585 |
| 1738799400 | 0.00941999 | -0.000376 | -3.84 | 0.0098218 | 0.00995043 | 0.00906935 | 516650 |
| 1738713000 | 0.0097957 | -0.000118 | -1.19 | 0.0099191 | 0.0099428 | 0.00879202 | 2117308 |
| 1738626600 | 0.0099137 | -0.000272 | -2.67 | 0.01021939 | 0.06204357 | 0.00854692 | 2147141 |
| 1738540200 | 0.01018542 | 0.00024182 | 2.43 | 0.00992789 | 0.01137796 | 0.009792 | 773244 |
| 1738453800 | 0.0099436 | -0.001006 | -9.19 | 0.01099159 | 0.01107481 | 0.0098696 | 968676 |
| 1738367400 | 0.0109494 | -0.000142 | -1.28 | 0.01109133 | 0.01121592 | 0.01057458 | 2917493 |
| 1738281000 | 0.01109157 | -0.000103 | -0.92 | 0.01116547 | 0.01142445 | 0.01107464 | 1038947 |
| 1738194600 | 0.01119484 | 4.7E-5 | 0.42 | 0.01128017 | 0.01156859 | 0.01095974 | 860103 |
| 1738108200 | 0.01114794 | -0.000665 | -5.63 | 0.01193629 | 0.01204537 | 0.01108228 | 848915 |
| 1738021800 | 0.01181343 | -0.000358 | -2.94 | 0.01271182 | 0.08282736 | 0.01111165 | 713978 |
| 1737935400 | 0.01217108 | -0.000955 | -7.28 | 0.01308879 | 0.01321989 | 0.01217108 | 476995 |
| 1737849000 | 0.01312592 | 0.00040788 | 3.21 | 0.01271182 | 0.0137402 | 0.01268789 | 258980 |
| 1737762600 | 0.01271804 | -0.002769 | -17.88 | 0.01552211 | 0.0156237 | 0.01260853 | 1884411 |
| 1737676200 | 0.01548705 | 0.00023701 | 1.55 | 0.01521285 | 0.01548794 | 0.01449776 | 820895 |
| 1737589800 | 0.01525004 | -0.001259 | -7.63 | 0.01656317 | 0.01657862 | 0.01512028 | 1086540 |
|
EXRD/ETH 0.00000678 ETH
+0.74%
|
EXRD/USD $ 0.010561
-0.68%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
