Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.95E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732766468 | EZ/ETH | https://gate.io/trade/EZ_ETH | ETH | 1 | https://gate.io/trade/EZ_ETH | 0 | 11 minutes ago |
| 0.01079 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1732752129 | EZ/USDT | https://gate.io/trade/EZ_USDT | USDT | 2 | https://gate.io/trade/EZ_USDT | 0 | 4 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | EZ/ETH | https://info.uniswap.org/#/tokens/0x00aba6fe5557de1a1d565658cbddddf7c710a1eb | ETH | 3 | https://info.uniswap.org/#/tokens/0x00aba6fe5557de1a1d565658cbddddf7c710a1eb | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | EZ/ETH | https://v2.info.uniswap.org/token/0x00aba6fe5557de1a1d565658cbddddf7c710a1eb | ETH | 4 | https://v2.info.uniswap.org/token/0x00aba6fe5557de1a1d565658cbddddf7c710a1eb | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00941066 | 0.00119654 | 12.7147298914 | 0.00810942 | 0.01086647 | 73125.7224753 | CX |
| 4 | 0.01109053 | -0.00048333 | -4.35804240194 | 0.00810942 | 0.023864 | 65956.5845922 | CX |
| 12 | 0.01085097 | -0.00024377 | -2.24652726899 | 0.00810942 | 0.023864 | 72603.4023635 | CX |
| 26 | 0.02610713 | -0.01549993 | -59.3704861469 | 0.0077522 | 0.03103558 | 2684553.98359 | CX |
| 52 | 0.02956794 | -0.01896074 | -64.1260094548 | 0.0077522 | 0.0650705 | 1512142.71025 | CX |
| 156 | 5.82492317 | -5.81431597 | -99.8178997441 | 0.0077522 | 5.88660644 | 642040.831283 | CX |
| 260 | 8.51686702 | -8.50625982 | -99.8754565502 | 0.0077522 | 38.02159736 | 583315.390875 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732751400 | 0.01081378 | 0.00100152 | 10.21 | 0.00983506 | 0.01086647 | 0.00973951 | 0 |
| 1732665000 | 0.00981226 | -0.000261 | -2.59 | 0.01006837 | 0.01021201 | 0.00960021 | 0 |
| 1732578600 | 0.0100728 | 5.2E-5 | 0.52 | 0.00958994 | 0.01050271 | 0.00854664 | 498381 |
| 1732492200 | 0.01002045 | 0.0002603 | 2.67 | 0.00980314 | 0.01005809 | 0.0093818 | 2889 |
| 1732405800 | 0.00976015 | 0.00151594 | 18.39 | 0.00826026 | 0.0098618 | 0.00824086 | 6019 |
| 1732319400 | 0.00824421 | -0.000122 | -1.46 | 0.00833984 | 0.00850486 | 0.00810942 | 0 |
| 1732233000 | 0.0083662 | -0.001049 | -11.14 | 0.00941066 | 0.01030011 | 0.0082798 | 4589 |
| 1732146600 | 0.00941491 | -0.000174 | -1.81 | 0.00958994 | 0.00973557 | 0.00854664 | 7531 |
| 1732060200 | 0.00958914 | -0.001223 | -11.31 | 0.01080576 | 0.01099726 | 0.00947226 | 14142 |
| 1731973800 | 0.01081244 | 0.00144349 | 15.41 | 0.01213834 | 0.023864 | 0.00956659 | 507648 |
| 1731887400 | 0.00936895 | -0.000171 | -1.79 | 0.00956672 | 0.00963565 | 0.00930134 | 0 |
| 1731801000 | 0.00953954 | -0.000118 | -1.22 | 0.00962797 | 0.01029792 | 0.00953259 | 3156 |
| 1731714600 | 0.00965771 | 0.00036118 | 3.89 | 0.00934134 | 0.00976856 | 0.00880616 | 6941 |
| 1731628200 | 0.00929653 | -0.000512 | -5.22 | 0.00979842 | 0.00995419 | 0.00923442 | 780 |
| 1731541800 | 0.00980834 | 0.00028385 | 2.98 | 0.00950837 | 0.01062719 | 0.00945979 | 1076 |
| 1731455400 | 0.00952449 | -0.00067 | -6.57 | 0.01016792 | 0.01026367 | 0.00942575 | 420 |
| 1731369000 | 0.01019413 | -0.000769 | -7.01 | 0.01085464 | 0.01102443 | 0.00904713 | 47645 |
| 1731282600 | 0.01096276 | -5.1E-5 | -0.46 | 0.01094077 | 0.01122356 | 0.01022803 | 35525 |
| 1731196200 | 0.0110136 | 0.00015308 | 1.41 | 0.01086833 | 0.01197148 | 0.01045785 | 37942 |
| 1731109800 | 0.01086052 | 0.00015631 | 1.46 | 0.01075842 | 0.01116234 | 0.01052258 | 29962 |
| 1731023400 | 0.01070421 | 0.00090091 | 9.19 | 0.00984604 | 0.01093354 | 0.00943846 | 30205 |
| 1730937000 | 0.0098033 | -0.000853 | -8.01 | 0.01065237 | 0.01207174 | 0.00922764 | 16597 |
| 1730850600 | 0.01065584 | 0.00091902 | 9.44 | 0.00975191 | 0.01187643 | 0.00932828 | 15735 |
| 1730764200 | 0.00973682 | -0.00019 | -1.91 | 0.01213834 | 0.01265566 | 0.00947643 | 508326 |
| 1730677800 | 0.00992729 | 0.00020262 | 2.08 | 0.00975177 | 0.01060525 | 0.00944968 | 23771 |
| 1730591400 | 0.00972467 | 0.00023268 | 2.45 | 0.0095059 | 0.00975462 | 0.00908963 | 12729 |
| 1730505000 | 0.00949199 | -0.001032 | -9.81 | 0.01053978 | 0.0105606 | 0.0092186 | 19040 |
| 1730418600 | 0.01052373 | 0.00097405 | 10.20 | 0.01109053 | 0.01112214 | 0.00939742 | 15722 |
| 1730332200 | 0.00954968 | -0.000226 | -2.31 | 0.0097741 | 0.00977933 | 0.00903615 | 12947 |
| 1730245800 | 0.00977555 | -0.000383 | -3.77 | 0.01015549 | 0.01032242 | 0.00969026 | 13603 |
| 1730159400 | 0.01015846 | 0.00020941 | 2.10 | 0.01213834 | 0.01265566 | 0.00927727 | 512315 |
| 1730073000 | 0.00994905 | -0.000391 | -3.78 | 0.01032725 | 0.01046954 | 0.00943127 | 24239 |
| 1729986600 | 0.01033968 | 0.00025071 | 2.48 | 0.01018632 | 0.0104538 | 0.00999965 | 14813 |
| 1729900200 | 0.01008897 | 8.9E-5 | 0.89 | 0.01001629 | 0.01040289 | 0.00971178 | 9265 |
| 1729813800 | 0.0099995 | 8.8E-5 | 0.89 | 0.00992635 | 0.01010244 | 0.00979091 | 27786 |
| 1729727400 | 0.00991114 | 0.00017933 | 1.84 | 0.00972034 | 0.01010897 | 0.00969608 | 23914 |
| 1729641000 | 0.00973181 | -0.000187 | -1.89 | 0.00993225 | 0.01003554 | 0.00961609 | 17941 |
| 1729554600 | 0.00991893 | -0.000578 | -5.51 | 0.01000293 | 0.01009853 | 0.00970093 | 9643 |
| 1729468200 | 0.01049722 | 0.00053856 | 5.41 | 0.00996648 | 0.01103093 | 0.0099132 | 6732 |
| 1729381800 | 0.00995866 | 0.00026076 | 2.69 | 0.0096936 | 0.00997915 | 0.00964669 | 18498 |
| 1729295400 | 0.0096979 | 0.0007704 | 8.63 | 0.01213834 | 0.02012457 | 0.00947157 | 524713 |
| 1729209000 | 0.0089275 | -0.000991 | -9.99 | 0.01213834 | 0.01265566 | 0.00890729 | 497976 |
| 1729122600 | 0.00991887 | -0.000161 | -1.60 | 0.01011209 | 0.01018383 | 0.00983952 | 1911 |
| 1729036200 | 0.01007938 | 9.2E-5 | 0.92 | 0.00999069 | 0.01035402 | 0.0097295 | 2366 |
| 1728949800 | 0.00998761 | 0.00031345 | 3.24 | 0.01213834 | 0.01265566 | 0.00994152 | 498506 |
| 1728863400 | 0.00967416 | -0.000529 | -5.18 | 0.01021352 | 0.01022711 | 0.00955284 | 3220 |
| 1728777000 | 0.01020355 | -0.000189 | -1.82 | 0.01041431 | 0.01114659 | 0.00986595 | 2940 |
| 1728690600 | 0.01039283 | -0.000163 | -1.54 | 0.01055407 | 0.01069308 | 0.00903975 | 24653 |
| 1728604200 | 0.01055575 | 0.00070359 | 7.14 | 0.0098644 | 0.01326549 | 0.00868868 | 25688 |
| 1728517800 | 0.00985216 | 0.0004299 | 4.56 | 0.00940944 | 0.00985216 | 0.00908393 | 5828 |
| 1728431400 | 0.00942226 | 5.3E-5 | 0.57 | 0.00937648 | 0.00949625 | 0.00928804 | 0 |
| 1728345000 | 0.00936972 | 0.00017224 | 1.87 | 0.01213834 | 0.0189924 | 0.00864996 | 499500 |
| 1728258600 | 0.00919748 | -0.000367 | -3.84 | 0.00954534 | 0.00971902 | 0.00911416 | 286 |
| 1728172200 | 0.00956431 | -0.000408 | -4.09 | 0.00999447 | 0.01002474 | 0.00931921 | 875 |
| 1728085800 | 0.00997192 | 0.00038286 | 3.99 | 0.00959562 | 0.01007612 | 0.00938492 | 580 |
| 1727999400 | 0.00958906 | -0.000989 | -9.35 | 0.01213834 | 0.01265566 | 0.00897769 | 501038 |
| 1727913000 | 0.01057804 | -0.000184 | -1.71 | 0.01031572 | 0.01066979 | 0.00991897 | 225 |
| 1727826600 | 0.01076199 | -0.000264 | -2.39 | 0.01106241 | 0.01129004 | 0.01031181 | 230 |
| 1727740200 | 0.01102637 | -0.000543 | -4.69 | 0.01159328 | 0.01160413 | 0.01056447 | 2635 |
| 1727653800 | 0.01156956 | 0.00014433 | 1.26 | 0.01142677 | 0.01164529 | 0.01131763 | 261 |
| 1727567400 | 0.01142523 | -0.001335 | -10.46 | 0.01276716 | 0.01279408 | 0.01133501 | 1709 |
| 1727481000 | 0.01275974 | -0.00023 | -1.77 | 0.0129875 | 0.0131811 | 0.01210567 | 5853 |
| 1727394600 | 0.01298987 | 0.00286902 | 28.35 | 0.01014961 | 0.01313773 | 0.01005855 | 511 |
| 1727308200 | 0.01012085 | -0.000314 | -3.01 | 0.01041874 | 0.01047203 | 0.01005777 | 0 |
| 1727221800 | 0.01043481 | 0.00060751 | 6.18 | 0.00982471 | 0.01043619 | 0.00963008 | 1319 |
| 1727135400 | 0.0098273 | -0.000605 | -5.80 | 0.01213834 | 0.02024989 | 0.0095893 | 498910 |
| 1727049000 | 0.01043208 | -0.000149 | -1.41 | 0.01056807 | 0.01059126 | 0.01021457 | 0 |
| 1726962600 | 0.01058112 | 0.00013396 | 1.28 | 0.01046823 | 0.01058997 | 0.00949428 | 1693 |
| 1726876200 | 0.01044716 | 0.00025837 | 2.54 | 0.01018177 | 0.01046631 | 0.00928419 | 722 |
| 1726789800 | 0.01018879 | 0.00053416 | 5.53 | 0.00976673 | 0.01079744 | 0.00974422 | 1113 |
| 1726703400 | 0.00965463 | 7.0E-5 | 0.73 | 0.00959391 | 0.009676 | 0.00934631 | 0 |
| 1726617000 | 0.00958485 | 0.00056392 | 6.25 | 0.00899738 | 0.00994614 | 0.00873428 | 2144 |
| 1726530600 | 0.00902093 | -6.6E-5 | -0.73 | 0.00909871 | 0.00914712 | 0.0088445 | 0 |
| 1726444200 | 0.00908648 | -0.000365 | -3.86 | 0.00945371 | 0.00949809 | 0.00900939 | 638 |
| 1726357800 | 0.00945121 | 7.2E-5 | 0.77 | 0.00937689 | 0.00947932 | 0.00927045 | 258 |
| 1726271400 | 0.00937962 | 0.00037419 | 4.16 | 0.00899525 | 0.00940759 | 0.00882334 | 804 |
| 1726185000 | 0.00900543 | 7.7E-5 | 0.86 | 0.00891581 | 0.00909298 | 0.00883062 | 0 |
| 1726098600 | 0.00892831 | 0.00032975 | 3.83 | 0.008586 | 0.00902497 | 0.00838141 | 1917 |
| 1726012200 | 0.00859856 | -0.000851 | -9.01 | 0.00942628 | 0.0094772 | 0.0082569 | 4133 |
| 1725925800 | 0.0094496 | -0.000608 | -6.05 | 0.01213834 | 0.01774653 | 0.00894 | 498484 |
| 1725839400 | 0.0100572 | 0.00013918 | 1.40 | 0.00991618 | 0.01017344 | 0.00980488 | 0 |
| 1725753000 | 0.00991802 | 0.00082808 | 9.11 | 0.00911464 | 0.01009098 | 0.00909047 | 370 |
| 1725666600 | 0.00908994 | -0.001403 | -13.37 | 0.01050038 | 0.01065795 | 0.00882078 | 278 |
| 1725580200 | 0.01049263 | -0.000338 | -3.12 | 0.01085097 | 0.01092349 | 0.01040925 | 0 |
| 1725493800 | 0.01083072 | 0.00152855 | 16.43 | 0.00919436 | 0.01102197 | 0.00879099 | 2725 |
| 1725407400 | 0.00930217 | -0.000845 | -8.33 | 0.01014604 | 0.01020072 | 0.00926067 | 702 |
| 1725321000 | 0.01014748 | -0.000742 | -6.81 | 0.01213834 | 0.01265566 | 0.0098382 | 499132 |
| 1725234600 | 0.01088926 | -0.000363 | -3.23 | 0.01125071 | 0.01126805 | 0.01078125 | 0 |
| 1725148200 | 0.01125187 | -6.9E-5 | -0.61 | 0.01131276 | 0.01134246 | 0.0111689 | 0 |
| 1725061800 | 0.01132082 | -2.0E-6 | -0.02 | 0.01131522 | 0.01137382 | 0.01093635 | 0 |
| 1724975400 | 0.01132266 | -2.4E-5 | -0.21 | 0.01132458 | 0.01162882 | 0.0112361 | 0 |
| 1724889000 | 0.01134685 | 0.0013933 | 14.00 | 0.00993302 | 0.01144335 | 0.00977841 | 3432 |
|
EZ/BTC 0.00001343 BTC
+0.00%
|
EZ/EUR 0.284789 €
+0.00%
|
|
EZ/USD $ 0.010607
-1.67%
|
EZ/GBP £ 0.182991
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
