F9USD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.000787 | 0.000025 | 3.28% | 0.000762 | 0.000788 | 0.000762 | 0.00 |
Jul 25 2024 | 0.000762 | -0.000039 | -4.87% | 0.000801 | 0.000802 | 0.000743 | 0.00 |
Jul 24 2024 | 0.0008 | -0.000035 | -4.19% | 0.000836 | 0.000837 | 0.000794 | 0.00 |
Jul 23 2024 | 0.000835 | 0.00000900 | 1.09% | 0.000826 | 0.00085 | 0.000817 | 0.00 |
Jul 22 2024 | 0.000827 | -0.000019 | -2.25% | 0.000814 | 0.000842 | 0.000812 | 0.00 |
Jul 21 2024 | 0.000845 | -0.00000007 | -0.01% | 0.000844 | 0.000851 | 0.000823 | 0.00 |
Jul 20 2024 | 0.000845 | 0.00000400 | 0.48% | 0.000841 | 0.00085 | 0.000836 | 0.00 |
Jul 19 2024 | 0.000842 | 0.000018 | 2.19% | 0.00082 | 0.00085 | 0.000811 | 0.00 |
Jul 18 2024 | 0.000823 | 0.00000900 | 1.11% | 0.000814 | 0.000837 | 0.000812 | 0.00 |
Jul 17 2024 | 0.000814 | -0.000014 | -1.69% | 0.000828 | 0.000844 | 0.000811 | 0.00 |
Jul 16 2024 | 0.000828 | -0.00000900 | -1.08% | 0.000837 | 0.00084 | 0.000804 | 0.00 |
Jul 15 2024 | 0.000837 | 0.000055 | 7.03% | 0.000763 | 0.000838 | 0.00076 | 0.00 |
Jul 14 2024 | 0.000782 | 0.000019 | 2.49% | 0.000763 | 0.000784 | 0.00076 | 0.00 |
Jul 13 2024 | 0.000763 | 0.000011 | 1.46% | 0.000752 | 0.000768 | 0.000748 | 0.00 |
Jul 12 2024 | 0.000752 | 0.00000800 | 1.08% | 0.000743 | 0.000758 | 0.000731 | 0.00 |
Jul 11 2024 | 0.000744 | -0.00000066 | -0.09% | 0.000743 | 0.000771 | 0.000734 | 0.00 |
Jul 10 2024 | 0.000745 | 0.00000800 | 1.09% | 0.000735 | 0.000756 | 0.000727 | 0.00 |
Jul 09 2024 | 0.000737 | 0.000013 | 1.80% | 0.000724 | 0.000746 | 0.000721 | 0.00 |
Jul 08 2024 | 0.000724 | 0.000022 | 3.14% | 0.000843 | 0.000843 | 0.000697 | 0.00 |
Jul 07 2024 | 0.000702 | -0.000034 | -4.62% | 0.000735 | 0.000737 | 0.000702 | 0.00 |
Jul 06 2024 | 0.000736 | 0.00002 | 2.79% | 0.000715 | 0.000739 | 0.00071 | 0.00 |
Jul 05 2024 | 0.000716 | -0.000022 | -2.98% | 0.000731 | 0.000746 | 0.00068 | 0.00 |
Jul 04 2024 | 0.000737 | -0.000053 | -6.70% | 0.000791 | 0.000794 | 0.000734 | 0.00 |
Jul 03 2024 | 0.000791 | -0.000029 | -3.54% | 0.00082 | 0.000822 | 0.00078 | 0.00 |
Jul 02 2024 | 0.00082 | -0.00000500 | -0.61% | 0.000825 | 0.00083 | 0.000816 | 0.00 |
Jul 01 2024 | 0.000825 | 0.00000061 | 0.07% | 0.000843 | 0.000843 | 0.00081 | 0.00 |
Jun 30 2024 | 0.000824 | 0.000015 | 1.85% | 0.00081 | 0.000829 | 0.000804 | 0.00 |
Jun 29 2024 | 0.000809 | -0.00000070 | -0.09% | 0.00081 | 0.000816 | 0.000808 | 0.00 |
Jun 28 2024 | 0.00081 | -0.000016 | -1.94% | 0.000828 | 0.000836 | 0.000807 | 0.00 |
Jun 27 2024 | 0.000826 | 0.000018 | 2.23% | 0.000808 | 0.000832 | 0.000807 | 0.00 |
Jun 26 2024 | 0.000808 | -0.00000700 | -0.86% | 0.000843 | 0.000843 | 0.000798 | 0.00 |
Jun 25 2024 | 0.000815 | 0.00001 | 1.24% | 0.000805 | 0.000822 | 0.000801 | 0.00 |
Jun 24 2024 | 0.000805 | -0.000016 | -1.95% | 0.00082 | 0.000823 | 0.000777 | 0.00 |
Jun 23 2024 | 0.000821 | -0.000018 | -2.15% | 0.000839 | 0.000844 | 0.000818 | 0.00 |
Jun 22 2024 | 0.000839 | -0.00000600 | -0.71% | 0.000845 | 0.000845 | 0.000834 | 0.00 |
Jun 21 2024 | 0.000844 | 0.00000100 | 0.12% | 0.000843 | 0.000851 | 0.000827 | 0.00 |
Jun 20 2024 | 0.000843 | -0.00000900 | -1.06% | 0.000853 | 0.000868 | 0.000837 | 0.00 |
Jun 19 2024 | 0.000852 | 0.000018 | 2.16% | 0.000835 | 0.00086 | 0.000832 | 0.00 |
Jun 18 2024 | 0.000835 | -0.00000600 | -0.71% | 0.000843 | 0.000843 | 0.00081 | 0.00 |
Jun 17 2024 | 0.000841 | -0.000028 | -3.22% | 0.001541 | 0.00156 | 0.000833 | 0.00 |
Jun 16 2024 | 0.000869 | 0.000013 | 1.52% | 0.000855 | 0.000876 | 0.00085 | 0.00 |
Jun 15 2024 | 0.000856 | 0.000055 | 6.87% | 0.0008 | 0.000862 | 0.0008 | 0.00 |
Jun 14 2024 | 0.0008 | 0.00000200 | 0.25% | 0.000799 | 0.000811 | 0.000774 | 0.00 |
Jun 13 2024 | 0.000798 | -0.00002 | -2.44% | 0.000818 | 0.000819 | 0.000789 | 0.00 |
Jun 12 2024 | 0.000819 | 0.000014 | 1.74% | 0.000805 | 0.00084 | 0.000797 | 0.00 |
Jun 11 2024 | 0.000805 | -0.000039 | -4.62% | 0.000844 | 0.000844 | 0.00079 | 0.00 |
Jun 10 2024 | 0.000843 | -0.00000900 | -1.06% | 0.001541 | 0.00156 | 0.00084 | 0.00 |
Jun 09 2024 | 0.000852 | 0.00000500 | 0.59% | 0.000846 | 0.000855 | 0.000843 | 0.00 |
Jun 08 2024 | 0.000847 | 0.00000092 | 0.11% | 0.000846 | 0.000853 | 0.000844 | 0.00 |
Jun 07 2024 | 0.000846 | -0.000031 | -3.53% | 0.000877 | 0.000883 | 0.000838 | 0.00 |
Jun 06 2024 | 0.000877 | -0.000012 | -1.35% | 0.000889 | 0.000892 | 0.000866 | 0.00 |
Jun 05 2024 | 0.000889 | 0.000012 | 1.37% | 0.001541 | 0.00156 | 0.000869 | 0.00 |
Jun 04 2024 | 0.000877 | 0.000012 | 1.39% | 0.000866 | 0.000881 | 0.000861 | 0.00 |
Jun 03 2024 | 0.000865 | -0.00000400 | -0.46% | 0.000868 | 0.000885 | 0.000864 | 0.00 |
Jun 02 2024 | 0.000869 | -0.00000800 | -0.91% | 0.000877 | 0.000882 | 0.000863 | 0.00 |
Jun 01 2024 | 0.000877 | 0.000011 | 1.27% | 0.000866 | 0.00088 | 0.000863 | 0.00 |
May 31 2024 | 0.000866 | 0.00000400 | 0.46% | 0.000861 | 0.000884 | 0.000856 | 0.00 |
May 30 2024 | 0.000862 | -0.00000400 | -0.46% | 0.000866 | 0.000879 | 0.000852 | 0.00 |
May 29 2024 | 0.000866 | -0.000018 | -2.04% | 0.000883 | 0.000893 | 0.000861 | 0.00 |
May 28 2024 | 0.000884 | -0.000011 | -1.23% | 0.000894 | 0.000903 | 0.000867 | 0.00 |
May 27 2024 | 0.000896 | 0.000016 | 1.82% | 0.001541 | 0.00156 | 0.000888 | 0.00 |
May 26 2024 | 0.00088 | 0.000018 | 2.09% | 0.000863 | 0.000892 | 0.000858 | 0.00 |
May 25 2024 | 0.000862 | 0.00000400 | 0.47% | 0.000856 | 0.000868 | 0.000854 | 0.00 |
May 24 2024 | 0.000858 | -0.00000700 | -0.81% | 0.000867 | 0.00088 | 0.000836 | 0.00 |
May 23 2024 | 0.000864 | -0.000183 | -17.47% | 0.001046 | 0.001104 | 0.000821 | 0.00 |
May 22 2024 | 0.001048 | -0.000014 | -1.32% | 0.001061 | 0.001138 | 0.001043 | 0.00 |
May 21 2024 | 0.001062 | -0.000476 | -30.96% | 0.001541 | 0.00158 | 0.001062 | 0.00 |
May 20 2024 | 0.001537 | 0.000249 | 19.30% | 0.001636 | 0.001656 | 0.001288 | 0.00 |
May 19 2024 | 0.001289 | -0.000023 | -1.75% | 0.001312 | 0.001317 | 0.001284 | 0.00 |
May 18 2024 | 0.001312 | 0.000077 | 6.23% | 0.001236 | 0.001322 | 0.001235 | 0.00 |
May 17 2024 | 0.001236 | 0.000058 | 4.93% | 0.001177 | 0.001247 | 0.001173 | 0.00 |
May 16 2024 | 0.001177 | -0.00025 | -17.51% | 0.001427 | 0.001429 | 0.00117 | 0.00 |
May 15 2024 | 0.001428 | 0.000073 | 5.39% | 0.001356 | 0.001429 | 0.001346 | 0.00 |
May 14 2024 | 0.001355 | -0.000031 | -2.24% | 0.001385 | 0.001391 | 0.001345 | 0.00 |
May 13 2024 | 0.001386 | -0.000079 | -5.39% | 0.001636 | 0.001656 | 0.001381 | 0.00 |
May 12 2024 | 0.001465 | -0.000135 | -8.44% | 0.001602 | 0.001622 | 0.001464 | 0.00 |
May 11 2024 | 0.0016 | -0.00000052 | -0.03% | 0.001603 | 0.001618 | 0.001589 | 0.00 |
May 10 2024 | 0.001601 | -0.000068 | -4.07% | 0.001666 | 0.001679 | 0.001584 | 0.00 |
May 09 2024 | 0.001669 | 0.000034 | 2.08% | 0.001636 | 0.001681 | 0.001624 | 0.00 |
May 08 2024 | 0.001635 | -0.000025 | -1.51% | 0.001657 | 0.001671 | 0.001617 | 0.00 |
May 07 2024 | 0.00166 | -0.000028 | -1.66% | 0.001688 | 0.001721 | 0.001655 | 0.00 |
May 06 2024 | 0.001688 | -0.000037 | -2.15% | 0.00168 | 0.001764 | 0.001662 | 0.00 |
May 05 2024 | 0.001725 | 0.00001 | 0.58% | 0.001714 | 0.001744 | 0.001691 | 0.00 |
May 04 2024 | 0.001714 | 0.00000600 | 0.35% | 0.001706 | 0.001741 | 0.001703 | 0.00 |
May 03 2024 | 0.001708 | 0.000064 | 3.89% | 0.001644 | 0.001719 | 0.001628 | 0.00 |
May 02 2024 | 0.001644 | 0.00000500 | 0.31% | 0.001637 | 0.001657 | 0.001593 | 0.00 |
May 01 2024 | 0.001639 | -0.000023 | -1.38% | 0.001656 | 0.001661 | 0.001548 | 0.00 |
Apr 30 2024 | 0.001662 | -0.000107 | -6.05% | 0.001765 | 0.001787 | 0.001605 | 0.00 |
Apr 29 2024 | 0.001768 | -0.000028 | -1.56% | 0.00168 | 0.001778 | 0.001662 | 0.00 |
Apr 28 2024 | 0.001796 | 0.00000700 | 0.39% | 0.001789 | 0.001841 | 0.001787 | 0.00 |
Apr 27 2024 | 0.001789 | 0.000069 | 4.01% | 0.001722 | 0.001804 | 0.001694 | 0.00 |