Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fame Global | FAMEGUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0345 | 0.0301 | 0.0345 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0137 - 0.3639 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 11:23:10 | 1,777.68 | 0.0345 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | FAMEG |
FAMEGUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.043 | 0.043 | 0.0345 | 20,229.02 | -0.0085 | -19.77% |
1 Month | 0.080 | 0.087 | 0.0345 | 17,149.77 | -0.0455 | -56.88% |
3 Months | 0.026 | 0.2615 | 0.0168 | 16,412.67 | 0.0085 | 32.69% |
6 Months | 0.090 | 0.2615 | 0.0168 | 12,583.79 | -0.0555 | -61.67% |
1 Year | 0.235 | 0.3639 | 0.0137 | 17,512.09 | -0.2005 | -85.32% |
3 Years | 0.1579 | 0.3639 | 0.0137 | 126,032.01 | -0.1234 | -78.15% |
5 Years | 0.1579 | 0.3639 | 0.0137 | 126,032.01 | -0.1234 | -78.15% |
FAMEGUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.0345 | -0.0005 | -1.43% | 0.037 | 0.037 | 0.0345 | 19,555.00 |
Jun 29 2024 | 0.035 | -0.002 | -5.41% | 0.037 | 0.037 | 0.035 | 13,893.00 |
Jun 28 2024 | 0.037 | -0.003 | -7.50% | 0.040 | 0.040 | 0.037 | 9,870.00 |
Jun 27 2024 | 0.040 | 0.00 | 0.00% | 0.040 | 0.040 | 0.040 | 0.00 |
Jun 26 2024 | 0.040 | -0.003 | -6.98% | 0.043 | 0.043 | 0.040 | 37,596.00 |
Jun 25 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
Jun 24 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
Jun 23 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
Jun 22 2024 | 0.043 | -0.017 | -28.33% | 0.060 | 0.060 | 0.043 | 17,393.00 |
Jun 21 2024 | 0.060 | 0.00 | 0.00% | 0.060 | 0.060 | 0.060 | 0.00 |
Jun 20 2024 | 0.060 | 0.00 | 0.00% | 0.060 | 0.060 | 0.060 | 0.00 |
Jun 19 2024 | 0.060 | 0.00 | 0.00% | 0.060 | 0.060 | 0.060 | 0.00 |
Jun 18 2024 | 0.060 | 0.00 | 0.00% | 0.060 | 0.060 | 0.060 | 0.00 |
Jun 17 2024 | 0.060 | -0.010 | -14.29% | 0.070 | 0.070 | 0.045 | 7,955.00 |
Jun 16 2024 | 0.070 | 0.00 | 0.00% | 0.070 | 0.070 | 0.070 | 0.00 |
Jun 15 2024 | 0.070 | 0.00 | 0.00% | 0.070 | 0.070 | 0.070 | 0.00 |
Jun 14 2024 | 0.070 | 0.00 | 0.00% | 0.070 | 0.070 | 0.070 | 0.00 |
Jun 13 2024 | 0.070 | 0.00 | 0.00% | 0.070 | 0.070 | 0.070 | 0.00 |
Jun 12 2024 | 0.070 | 0.00 | 0.00% | 0.070 | 0.070 | 0.070 | 0.00 |
Jun 11 2024 | 0.070 | 0.00 | 0.00% | 0.070 | 0.070 | 0.070 | 0.00 |
Jun 10 2024 | 0.070 | -0.008 | -10.26% | 0.078 | 0.078 | 0.070 | 22,818.00 |
Jun 09 2024 | 0.078 | 0.005 | 6.85% | 0.073 | 0.078 | 0.073 | 16,981.00 |
Jun 08 2024 | 0.073 | -0.010 | -12.05% | 0.083 | 0.083 | 0.073 | 30,327.00 |
Jun 07 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.0829 | 900.00 |
Jun 06 2024 | 0.083 | -0.004 | -4.60% | 0.087 | 0.087 | 0.080 | 9,437.00 |
Jun 05 2024 | 0.087 | 0.00 | 0.00% | 0.087 | 0.087 | 0.087 | 3,622.00 |
Jun 04 2024 | 0.087 | 0.007 | 8.75% | 0.080 | 0.087 | 0.080 | 32,595.00 |
Jun 03 2024 | 0.080 | 0.00 | 0.00% | 0.080 | 0.080 | 0.080 | 0.00 |
Jun 02 2024 | 0.080 | 0.00 | 0.00% | 0.080 | 0.080 | 0.080 | 0.00 |
Jun 01 2024 | 0.080 | 0.010 | 14.29% | 0.070 | 0.080 | 0.070 | 10,374.00 |