FAMEGUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 02 2024 | 0.0345 | 0.00 | 0.00% | 0.0345 | 0.0345 | 0.0345 | 0.00 |
Jul 01 2024 | 0.0345 | 0.00 | 0.00% | 0.2584 | 0.2615 | 0.0345 | 3,622.00 |
Jun 30 2024 | 0.0345 | -0.0005 | -1.43% | 0.037 | 0.037 | 0.0345 | 19,555.00 |
Jun 29 2024 | 0.035 | -0.002 | -5.41% | 0.037 | 0.037 | 0.035 | 13,893.00 |
Jun 28 2024 | 0.037 | -0.003 | -7.50% | 0.040 | 0.040 | 0.037 | 9,870.00 |
Jun 27 2024 | 0.040 | 0.00 | 0.00% | 0.040 | 0.040 | 0.040 | 0.00 |
Jun 26 2024 | 0.040 | -0.003 | -6.98% | 0.043 | 0.043 | 0.040 | 37,596.00 |
Jun 25 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
Jun 24 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
Jun 23 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
Jun 22 2024 | 0.043 | -0.017 | -28.33% | 0.060 | 0.060 | 0.043 | 17,393.00 |
Jun 21 2024 | 0.060 | 0.00 | 0.00% | 0.060 | 0.060 | 0.060 | 0.00 |
Jun 20 2024 | 0.060 | 0.00 | 0.00% | 0.060 | 0.060 | 0.060 | 0.00 |
Jun 19 2024 | 0.060 | 0.00 | 0.00% | 0.060 | 0.060 | 0.060 | 0.00 |
Jun 18 2024 | 0.060 | 0.00 | 0.00% | 0.060 | 0.060 | 0.060 | 0.00 |
Jun 17 2024 | 0.060 | -0.010 | -14.29% | 0.070 | 0.070 | 0.045 | 7,955.00 |
Jun 16 2024 | 0.070 | 0.00 | 0.00% | 0.070 | 0.070 | 0.070 | 0.00 |
Jun 15 2024 | 0.070 | 0.00 | 0.00% | 0.070 | 0.070 | 0.070 | 0.00 |
Jun 14 2024 | 0.070 | 0.00 | 0.00% | 0.070 | 0.070 | 0.070 | 0.00 |
Jun 13 2024 | 0.070 | 0.00 | 0.00% | 0.070 | 0.070 | 0.070 | 0.00 |
Jun 12 2024 | 0.070 | 0.00 | 0.00% | 0.070 | 0.070 | 0.070 | 0.00 |
Jun 11 2024 | 0.070 | 0.00 | 0.00% | 0.070 | 0.070 | 0.070 | 0.00 |
Jun 10 2024 | 0.070 | -0.008 | -10.26% | 0.078 | 0.078 | 0.070 | 22,818.00 |
Jun 09 2024 | 0.078 | 0.005 | 6.85% | 0.073 | 0.078 | 0.073 | 16,981.00 |
Jun 08 2024 | 0.073 | -0.010 | -12.05% | 0.083 | 0.083 | 0.073 | 30,327.00 |
Jun 07 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.0829 | 900.00 |
Jun 06 2024 | 0.083 | -0.004 | -4.60% | 0.087 | 0.087 | 0.080 | 9,437.00 |
Jun 05 2024 | 0.087 | 0.00 | 0.00% | 0.087 | 0.087 | 0.087 | 3,622.00 |
Jun 04 2024 | 0.087 | 0.007 | 8.75% | 0.080 | 0.087 | 0.080 | 32,595.00 |
Jun 03 2024 | 0.080 | 0.00 | 0.00% | 0.080 | 0.080 | 0.080 | 0.00 |
Jun 02 2024 | 0.080 | 0.00 | 0.00% | 0.080 | 0.080 | 0.080 | 0.00 |
Jun 01 2024 | 0.080 | 0.010 | 14.29% | 0.070 | 0.080 | 0.070 | 10,374.00 |
May 31 2024 | 0.070 | -0.015 | -17.65% | 0.085 | 0.085 | 0.070 | 68,421.00 |
May 30 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
May 29 2024 | 0.085 | -0.025 | -22.73% | 0.110 | 0.110 | 0.085 | 21,375.00 |
May 28 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
May 27 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 3,622.00 |
May 26 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
May 25 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
May 24 2024 | 0.110 | 0.010 | 10.00% | 0.100 | 0.110 | 0.0917 | 9,147.00 |
May 23 2024 | 0.100 | 0.00 | 0.00% | 0.100 | 0.100 | 0.100 | 0.00 |
May 22 2024 | 0.100 | 0.00 | 0.00% | 0.100 | 0.100 | 0.100 | 0.00 |
May 21 2024 | 0.100 | 0.016 | 19.05% | 0.084 | 0.100 | 0.084 | 2,761.00 |
May 20 2024 | 0.084 | 0.002 | 2.44% | 0.084 | 0.084 | 0.084 | 6,945.00 |
May 19 2024 | 0.082 | 0.001 | 1.23% | 0.081 | 0.082 | 0.081 | 5,202.00 |
May 18 2024 | 0.081 | 0.0295 | 57.28% | 0.0515 | 0.081 | 0.0515 | 12,585.00 |
May 17 2024 | 0.0515 | 0.00 | 0.00% | 0.0515 | 0.0515 | 0.0515 | 0.00 |
May 16 2024 | 0.0515 | 0.00 | 0.00% | 0.0515 | 0.0515 | 0.0515 | 0.00 |
May 15 2024 | 0.0515 | 0.00 | 0.00% | 0.0515 | 0.0515 | 0.0515 | 0.00 |
May 14 2024 | 0.0515 | 0.00 | 0.00% | 0.0515 | 0.0515 | 0.0515 | 0.00 |
May 13 2024 | 0.0515 | 0.00 | 0.00% | 0.0515 | 0.0515 | 0.0515 | 3,622.00 |
May 12 2024 | 0.0515 | 0.00 | 0.00% | 0.0515 | 0.0515 | 0.0515 | 0.00 |
May 11 2024 | 0.0515 | 0.00 | 0.00% | 0.0515 | 0.0515 | 0.0515 | 0.00 |
May 10 2024 | 0.0515 | 0.00 | 0.00% | 0.0515 | 0.0515 | 0.0515 | 0.00 |
May 09 2024 | 0.0515 | 0.00 | 0.00% | 0.0515 | 0.0515 | 0.0515 | 0.00 |
May 08 2024 | 0.0515 | 0.00 | 0.00% | 0.0515 | 0.0515 | 0.0515 | 0.00 |
May 07 2024 | 0.0515 | 0.00 | 0.00% | 0.0515 | 0.0515 | 0.0515 | 0.00 |
May 06 2024 | 0.0515 | 0.00 | 0.00% | 0.0515 | 0.0515 | 0.0515 | 3,622.00 |
May 05 2024 | 0.0515 | 0.00 | 0.00% | 0.0515 | 0.0515 | 0.0515 | 0.00 |
May 04 2024 | 0.0515 | 0.00 | 0.00% | 0.0515 | 0.0515 | 0.0515 | 0.00 |
May 03 2024 | 0.0515 | 0.00 | 0.00% | 0.0515 | 0.0515 | 0.0515 | 0.00 |
May 02 2024 | 0.0515 | 0.00 | 0.00% | 0.0515 | 0.0515 | 0.0515 | 0.00 |
May 01 2024 | 0.0515 | 0.00 | 0.00% | 0.0515 | 0.0515 | 0.0515 | 0.00 |
Apr 30 2024 | 0.0515 | 0.00 | 0.00% | 0.0515 | 0.0515 | 0.0515 | 0.00 |
Apr 29 2024 | 0.0515 | 0.00 | 0.00% | 0.2584 | 0.2615 | 0.0515 | 3,622.00 |
Apr 28 2024 | 0.0515 | 0.00 | 0.00% | 0.0515 | 0.0515 | 0.0515 | 0.00 |
Apr 27 2024 | 0.0515 | 0.00 | 0.00% | 0.0515 | 0.0515 | 0.0515 | 0.00 |
Apr 26 2024 | 0.0515 | 0.00 | 0.00% | 0.0515 | 0.0515 | 0.0515 | 0.00 |
Apr 25 2024 | 0.0515 | 0.0035 | 7.29% | 0.048 | 0.0515 | 0.048 | 22,402.00 |
Apr 24 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
Apr 23 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
Apr 22 2024 | 0.048 | 0.013 | 37.14% | 0.035 | 0.0499 | 0.035 | 22,612.00 |
Apr 21 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
Apr 20 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
Apr 19 2024 | 0.035 | 0.009 | 34.62% | 0.029 | 0.035 | 0.029 | 29,757.00 |
Apr 18 2024 | 0.026 | 0.006 | 30.00% | 0.020 | 0.026 | 0.020 | 39,390.00 |
Apr 17 2024 | 0.020 | 0.00 | 0.00% | 0.020 | 0.020 | 0.020 | 0.00 |
Apr 16 2024 | 0.020 | 0.00 | 0.00% | 0.020 | 0.020 | 0.020 | 0.00 |
Apr 15 2024 | 0.020 | -0.004 | -16.67% | 0.0168 | 0.020 | 0.0168 | 16,757.00 |
Apr 14 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
Apr 13 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
Apr 12 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
Apr 11 2024 | 0.024 | -0.002 | -7.69% | 0.026 | 0.026 | 0.024 | 0.00 |
Apr 10 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
Apr 09 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
Apr 08 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 3,622.00 |
Apr 07 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
Apr 06 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
Apr 05 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
Apr 04 2024 | 0.026 | 0.0066 | 34.02% | 0.0194 | 0.026 | 0.0194 | 39,908.00 |