Farmland ProtocolFAR

US$ 0.009581

0.000205

(

2.18%

)

Official Links

Website

Source Code

Info

Rank 917

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.008297

Exchange

GATE

Ask

US$ 0.06684

Last Trade Time

23:02:52

Volume (24h)

$ 105,991

Last Trade Size

2,850.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.008424

Fully Diluted Market Cap

US$ 958,147

Genesis Date

12/08/2020

Days Range 0.009272-0.009633

52 Weeks Range 0.003765-0.011946

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.010132	Gate.io	9001832.52	/cdn/crypto/logos/exchanges/GATE.png	$ 87,839.34	1736950571	FAR/USDT	https://gate.io/trade/FAR_USDT	USDT	1	https://gate.io/trade/FAR_USDT	100	16 minutes ago
2.91E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736899339	FAR/ETH	https://gate.io/trade/FAR_ETH	ETH	2	https://gate.io/trade/FAR_ETH	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00983876	-0.00025729	-2.61506531311	0.00618865	0.00993017	89929.5765267	CX
4	0.01131303	-0.00173156	-15.3058906411	0.00618865	0.01135723	67447.182395	CX
12	0.00762431	0.00195716	25.6699950553	0.0058718	0.01194555	44964.7882633	CX
26	0.00925016	0.00033131	3.58166777656	0.00428828	0.01194555	45936.9999015	CX
52	0.00418013	0.00540134	129.21464165	0.00376512	0.01194555	323123.40784	CX
156	0.02617246	-0.01659099	-63.3910224717	0.00257124	0.12479611	818596.323167	CX
260	0.171567	-0.16198553	-94.4153187967	0.00257124	1.32060151	681935.675936	CX

Farmland is an aggregator and platform built on top of various cross-chain protocols, for yield farming, lending, and other DeFi purposes.

Blockchain Founders Capital welcomes Animoca Brands’ Visionary Leader Yat Siu as a Limited Partner

Munich, Germany, January 15th, 2025, ChainwireBlockchain Founders Capital (BFC), a German venture capital firm rapidly making waves in the...

Whale Casino Unveils Transformative Multiplayer Game, "Tribes"

Willemstad, Curaçao, January 15th, 2025, ChainwireWhale Casino has announced the launch of its latest innovation in the gaming sector...

Somnia Unveils Blueprint to Bring Millions of Consumer Gamers Onchain

New York, New York, January 15th, 2025, ChainwireSomnia, the Layer-1 blockchain designed for high-demand consumer applications, has unveiled its...

tatadex and Morph Partner to Simplify Onchain Trading

Victoria, Seychelles, January 15th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

MEET48 Tops Social DApp Ranking with “MEET BEST7”, Announces 7th Feb Launch of MEET48.ai and Mars Protocol

Hong Kong, Hong Kong, January 15th, 2025, ChainwireThe "2024 MEET BEST7" voting event, hosted by the Metaverse Virtual Community MEET48 based on...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1736898600	0.00938605	0.00027941	3.07	0.00912156	0.00946334	0.00910128	0
1736812200	0.00910664	-0.000387	-4.08	0.00970711	0.00977605	0.00618865	314753
1736725800	0.00949387	-7.4E-5	-0.77	0.00955111	0.00959275	0.0093901	0
1736639400	0.0095679	4.4E-5	0.46	0.00950449	0.00965223	0.00937811	0
1736553000	0.00952373	0.0001746	1.87	0.00970711	0.00977605	0.0093122	314753
1736466600	0.00934913	-0.000341	-3.52	0.00966952	0.00976229	0.00921861	0
1736380200	0.00969006	-0.000137	-1.39	0.00983876	0.00993017	0.00934968	0
1736293800	0.00982744	-0.0009	-8.39	0.01073583	0.01076897	0.00977276	0
1736207400	0.01072704	0.00013578	1.28	0.00970711	0.01086518	0.0064515	314753
1736121000	0.01059126	-5.1E-5	-0.48	0.01063759	0.01067716	0.01047975	0
1736034600	0.01064268	0.00015211	1.45	0.01049558	0.01067859	0.01040287	0
1735948200	0.01049057	0.00046103	4.60	0.01004456	0.01055582	0.00996942	0
1735861800	0.01002954	0.00027857	2.86	0.00970711	0.01015805	0.00963751	314753
1735775400	0.00975097	5.2E-5	0.54	0.00970711	0.00979695	0.00963751	0
1735689000	0.0096987	-5.9E-5	-0.60	0.0097663	0.01001703	0.00964164	0
1735602600	0.00975789	-5.0E-6	-0.05	0.00969358	0.00998287	0.00960361	314753
1735516200	0.0097629	-0.000117	-1.18	0.00987892	0.0099109	0.00967057	0
1735429800	0.00987988	0.0002032	2.10	0.00968872	0.00990875	0.00967231	0
1735343400	0.00967668	-1.3E-5	-0.13	0.00969358	0.00998287	0.00961792	0
1735257000	0.00969	-0.000472	-4.64	0.01020307	0.01021625	0.00961074	0
1735170600	0.01016192	-4.0E-6	-0.04	0.0101465	0.0103034	0.01001668	0
1735084200	0.01016625	0.00022604	2.27	0.00993826	0.01028065	0.0097732	0
1734997800	0.00994021	0.00041555	4.36	0.00994533	0.01006504	0.00906616	314753
1734911400	0.00952466	-0.000178	-1.83	0.00974585	0.00987194	0.00945071	0
1734825000	0.00970284	-0.000383	-3.80	0.01010846	0.01033975	0.00958233	0
1734738600	0.01008611	7.5E-5	0.75	0.00994533	0.01015371	0.00906616	0
1734652200	0.01001136	-0.00054	-5.12	0.01053082	0.01081376	0.00970642	0
1734565800	0.0105511	-0.000739	-6.55	0.01131303	0.01135723	0.01054223	0
1734479400	0.01129033	-0.00034	-2.92	0.01157007	0.01175942	0.01120317	0
1734393000	0.01163016	0.00012723	1.11	0.01115449	0.01194555	0.01098655	314753
1734306600	0.01150293	0.00025424	2.26	0.01126754	0.01150293	0.01116086	0
1734220200	0.01124869	-0.000108	-0.95	0.01137897	0.01147413	0.01113217	0
1734133800	0.01135639	7.2E-5	0.64	0.01131096	0.01153419	0.01122069	0
1734047400	0.01128463	0.00012653	1.13	0.01115638	0.01159614	0.01106317	0
1733961000	0.0111581	0.00062539	5.94	0.01058125	0.01120571	0.01037353	0
1733874600	0.01053271	-0.000264	-2.45	0.01076234	0.01098737	0.01023959	0
1733788200	0.01079708	-0.000823	-7.08	0.01115449	0.01150235	0.01035267	314753
1733701800	0.01162024	-4.2E-5	-0.36	0.01165033	0.01167797	0.01145087	0
1733615400	0.01166211	-2.7E-5	-0.23	0.01165178	0.01170887	0.0115804	0
1733529000	0.01168862	0.00065737	5.96	0.01102744	0.01190772	0.01102281	0
1733442600	0.01103125	-0.000126	-1.13	0.01115449	0.01150235	0.0108852	0
1733356200	0.01115743	0.00061753	5.86	0.01053614	0.01133843	0.01053614	0
1733269800	0.0105399	-5.1E-5	-0.48	0.01058396	0.01068077	0.01024413	0
1733183400	0.01059123	-0.000213	-1.97	0.01079519	0.01093901	0.01040004	0
1733097000	0.01080378	2.4E-5	0.22	0.0108114	0.01089629	0.01065935	0
1733010600	0.01078026	0.00031876	3.05	0.01043712	0.01086529	0.01040668	0
1732924200	0.0104615	4.1E-5	0.39	0.01042184	0.01061678	0.01030186	0
1732837800	0.01042062	-0.000247	-2.32	0.01062452	0.01064681	0.01028952	0
1732751400	0.01066715	0.00098794	10.21	0.0097017	0.01071913	0.00960745	0
1732665000	0.00967921	-0.000257	-2.59	0.00993185	0.01007354	0.00947004	0
1732578600	0.00993622	0.00015115	1.54	0.00906063	0.01029741	0.00883365	314753
1732492200	0.00978507	-0.000111	-1.12	0.00993977	0.01004782	0.00957931	0
1732405800	0.00989618	0.00022253	2.30	0.00969248	0.01018348	0.00966972	0
1732319400	0.00967365	-0.000143	-1.46	0.00978586	0.00997949	0.00951549	0
1732233000	0.00981679	0.00086339	9.64	0.00894935	0.00984976	0.00883833	0
1732146600	0.0089534	-0.000106	-1.17	0.00906063	0.00919821	0.00883365	0
1732060200	0.00905987	-0.000304	-3.25	0.00935856	0.00935856	0.00894944	0
1731973800	0.00936435	0.00042545	4.76	0.00894187	0.00936435	0.0058718	314753
1731887400	0.0089389	-0.000163	-1.79	0.00912759	0.00919335	0.00887439	0
1731801000	0.00910166	9.4E-5	1.04	0.00897993	0.00936467	0.0089463	0
1731714600	0.00900767	0.00010869	1.22	0.00894187	0.00911106	0.008776	0
1731628200	0.00889898	-0.000398	-4.28	0.00928775	0.00943541	0.00883953	0
1731541800	0.00929715	-0.000162	-1.71	0.00944347	0.00971081	0.00908269	0
1731455400	0.00945947	-0.000331	-3.38	0.00976523	0.01001007	0.00936141	0
1731369000	0.0097904	0.00051667	5.57	0.00926305	0.00984688	0.00907832	0
1731282600	0.00927373	0.0001428	1.56	0.00907055	0.00944655	0.00900426	0
1731196200	0.00913093	0.00051946	6.03	0.00861767	0.0091873	0.00861618	0
1731109800	0.00861147	0.00016994	2.01	0.00853051	0.00868629	0.00841228	0
1731023400	0.00844153	0.0005172	6.53	0.00789311	0.00849536	0.00787058	0
1730937000	0.00792433	0.00086089	12.19	0.00706114	0.00798483	0.00705837	0
1730850600	0.00706344	0.00010174	1.46	0.00700693	0.00721118	0.00693095	0
1730764200	0.0069617	-0.000189	-2.64	0.00667917	0.00775357	0.00658826	314753
1730677800	0.00715059	-8.7E-5	-1.20	0.00725771	0.00725852	0.00701583	0
1730591400	0.00723754	-7.0E-5	-0.96	0.00731803	0.00733861	0.00720591	0
1730505000	0.00730733	-1.9E-5	-0.26	0.0073375	0.0075231	0.00719675	0
1730418600	0.00732633	-0.000414	-5.35	0.00773943	0.00776149	0.0072924	0
1730332200	0.00774083	7.3E-5	0.95	0.00766648	0.00790847	0.00758273	0
1730245800	0.00766761	0.00020268	2.72	0.00746275	0.00780042	0.00745245	0
1730159400	0.00746493	0.0001723	2.36	0.00667917	0.00775357	0.00658826	314753
1730073000	0.00729263	7.7E-5	1.07	0.00720678	0.00734123	0.00716698	0
1729986600	0.00721546	0.0001918	2.73	0.00709143	0.00727764	0.00706754	0
1729900200	0.00702366	-0.000343	-4.66	0.00737909	0.00744369	0.00695577	0
1729813800	0.00736672	2.8E-5	0.38	0.00733139	0.00744159	0.00730113	0
1729727400	0.00733878	-0.000295	-3.86	0.00762431	0.0076315	0.00715586	0
1729641000	0.0076333	-0.000126	-1.62	0.00776958	0.00776958	0.00758584	0
1729554600	0.00775916	-0.000217	-2.72	0.00799685	0.0080458	0.00773294	0
1729468200	0.00797569	0.00026833	3.48	0.00771342	0.00801233	0.00767218	0
1729381800	0.00770736	1.8E-5	0.23	0.00768621	0.00774688	0.0076615	0
1729295400	0.00768961	0.00011555	1.53	0.00667917	0.00778529	0.00658826	314753
1729209000	0.00757406	-2.2E-5	-0.29	0.00667917	0.00775357	0.00658826	314753
1729122600	0.00759576	3.6E-5	0.48	0.00758407	0.00769392	0.0075444	0
1729036200	0.00755953	-8.9E-5	-1.16	0.00765076	0.00780575	0.00741174	0