Fei USD Historical Data - FEIETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Fei USD (Cryptocurrency:FEIETH)
Fei USD (Cryptocurrency:FEIETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Fei USD	FEIETH	Crypto	507,311,269	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000310	-0.98%	0.000312	0.000309	0.000315

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000315	0.000315	0.000309	0.000315	0.000189 - 0.099995

Exchange	Last Trade	Size	Trade Price	Currency
GATE	08:28:10	5.57	0.000312	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.85	5,900.09	FEI

FEIETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000337	0.000339	0.000312	12,140.41	-0.000025	-7.39%
1 Month	0.000307	0.00034	0.000282	10,801.76	0.00000450	1.46%
3 Months	0.000338	0.000413	0.000189	12,782.77	-0.000026	-7.75%
6 Months	0.000525	0.007707	0.000189	13,275.63	-0.000213	-40.61%
1 Year	0.000505	0.099995	0.000189	10,829.29	-0.000193	-38.19%
3 Years	0.000301	3.87	0.000132	11,214.04	0.000011	3.69%
5 Years	0.000247	3.87	0.000132	11,202.87	0.000065	26.33%

FEIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.000315	-0.000017	-5.12%	0.00033	0.000332	0.000312	10,624.00
May 16 2024	0.000332	0.00000500	1.53%	0.000327	0.000333	0.00032	9,840.00
May 15 2024	0.000327	-0.00000900	-2.68%	0.000336	0.000339	0.000321	10,537.00
May 14 2024	0.000336	0.00000700	2.13%	0.000329	0.000339	0.000327	10,380.00
May 13 2024	0.000329	0.00000200	0.61%	0.00033	0.000335	0.000321	22,299.00
May 12 2024	0.000327	-0.00000300	-0.91%	0.00033	0.000331	0.000325	10,600.00
May 11 2024	0.00033	-0.00000700	-2.08%	0.000337	0.000337	0.000326	10,700.00
May 10 2024	0.000337	0.000022	6.99%	0.000315	0.000337	0.000312	10,181.00
May 09 2024	0.000315	-0.00000600	-1.87%	0.000321	0.000323	0.000312	10,867.00
May 08 2024	0.000321	0.00000600	1.90%	0.000315	0.000324	0.000313	11,195.00
May 07 2024	0.000315	0.00000400	1.28%	0.000311	0.000317	0.000305	10,986.00
May 06 2024	0.000311	0.00000800	2.64%	0.000304	0.000313	0.000295	21,624.00
May 05 2024	0.000303	-0.00000300	-0.98%	0.000307	0.000312	0.0003	10,955.00
May 04 2024	0.000307	-0.00000080	-0.26%	0.000308	0.00031	0.000303	10,611.00
May 03 2024	0.000308	-0.000012	-3.75%	0.00032	0.000324	0.000306	10,899.00
May 02 2024	0.00032	-0.00000300	-0.93%	0.000323	0.000331	0.000315	10,810.00
May 01 2024	0.000323	0.00000300	0.94%	0.00032	0.00034	0.000318	10,405.00
Apr 30 2024	0.00032	0.000019	6.32%	0.0003	0.000329	0.000298	10,718.00
Apr 29 2024	0.0003	0.00000300	1.01%	0.000304	0.000311	0.000296	25,790.00
Apr 28 2024	0.000298	0.00000500	1.71%	0.000293	0.000299	0.000282	9,302.00
Apr 27 2024	0.000293	-0.000012	-3.93%	0.000305	0.00031	0.000291	10,538.00
Apr 26 2024	0.000305	-0.00000020	-0.07%	0.000305	0.000311	0.000301	10,699.00
Apr 25 2024	0.000305	0.00000600	2.00%	0.000299	0.000313	0.000299	5,821.00
Apr 24 2024	0.000299	0.00	0.00%	0.000299	0.000299	0.000299	0.00
Apr 23 2024	0.000299	-0.00000060	-0.20%	0.0003	0.0003	0.000296	18.00
Apr 22 2024	0.0003	0.00000100	0.33%	0.000299	0.0003	0.000299	15,199.00
Apr 21 2024	0.000299	-0.00001	-3.23%	0.000309	0.000309	0.000299	6.00
Apr 20 2024	0.000309	0.00000200	0.65%	0.000307	0.000312	0.000292	31.00
Apr 19 2024	0.000307	0.00000300	0.98%	0.000305	0.000323	0.000305	67.00
Apr 18 2024	0.000305	-0.000011	-3.49%	0.000315	0.000317	0.000305	51.00

See More Historical Prices »

BNP PARIBAS ISSUANCE

Bacanora Lithium

Nurexone Biologic

Smith Douglas Homes

First Trust NASDAQ 100 T...

MilkyWay Token by SpaceSwap v2

Wrapped ANC Token

Software Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions