Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fei USD | FEIUST | Crypto | 496,674,740 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0667 | -6.99% | 0.8871 | 0.887 | 0.990 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9538 | 0.9867 | 0.7014 | 0.9538 | 0.1821 - 6.80 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:39:12 | 10.26 | 0.9528 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,549.38 | 8,201.37 | FEI | |||
FEIUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.7651 | 0.9999 | 0.3832 | 24,145.44 | 0.122 | 15.95% |
| 1 Month | 1.07 | 1.10 | 0.1821 | 26,401.62 | -0.1829 | -17.09% |
| 3 Months | 1.05 | 1.10 | 0.1821 | 102,451.33 | -0.1629 | -15.51% |
| 6 Months | 0.9123 | 2.00 | 0.1821 | 200,968.09 | -0.0252 | -2.76% |
| 1 Year | 0.8982 | 6.80 | 0.1821 | 339,479.54 | -0.0111 | -1.24% |
| 3 Years | 0.9844 | 10.45 | 0.120 | 339,464.51 | -0.0973 | -9.88% |
| 5 Years | 0.9844 | 10.45 | 0.120 | 339,464.51 | -0.0973 | -9.88% |
FEIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.9538 | 0.2984 | 45.53% | 0.7671 | 0.990 | 0.5945 | 23,060.00 |
| May 07 2024 | 0.6554 | 0.0194 | 3.05% | 0.8976 | 0.9995 | 0.5944 | 25,560.00 |
| May 06 2024 | 0.636 | -0.1616 | -20.26% | 0.7798 | 0.9994 | 0.4004 | 23,725.00 |
| May 05 2024 | 0.7976 | -0.1546 | -16.24% | 0.9219 | 0.9999 | 0.7183 | 20,243.00 |
| May 04 2024 | 0.9522 | -0.022 | -2.26% | 0.8507 | 0.9999 | 0.8001 | 24,913.00 |
| May 03 2024 | 0.9742 | 0.5491 | 129.17% | 0.8416 | 0.9999 | 0.4006 | 26,033.00 |
| May 02 2024 | 0.4251 | -0.2274 | -34.85% | 0.7651 | 0.9999 | 0.3832 | 25,480.00 |
| May 01 2024 | 0.6525 | 0.0039 | 0.60% | 0.951 | 0.9999 | 0.2503 | 28,110.00 |
| Apr 30 2024 | 0.6486 | -0.3293 | -33.67% | 0.9767 | 0.9999 | 0.1821 | 20,255.00 |
| Apr 29 2024 | 0.9779 | -0.0173 | -1.74% | 0.9886 | 0.9999 | 0.975 | 27,836.00 |
| Apr 28 2024 | 0.9952 | 0.0087 | 0.88% | 0.9795 | 0.9999 | 0.975 | 18,678.00 |
| Apr 27 2024 | 0.9865 | 0.284 | 40.43% | 0.7088 | 0.9999 | 0.7008 | 19,740.00 |
| Apr 26 2024 | 0.7025 | -0.0053 | -0.75% | 0.7061 | 0.710 | 0.7008 | 22,018.00 |
| Apr 25 2024 | 0.7078 | -0.2873 | -28.87% | 0.9948 | 0.9999 | 0.7008 | 23,176.00 |
| Apr 24 2024 | 0.9951 | -0.0007 | -0.07% | 0.9933 | 0.9999 | 0.9412 | 21,335.00 |
| Apr 23 2024 | 0.9958 | 0.0012 | 0.12% | 0.9883 | 0.9999 | 0.9411 | 20,107.00 |
| Apr 22 2024 | 0.9946 | 0.0377 | 3.94% | 0.8349 | 0.9999 | 0.7778 | 32,607.00 |
| Apr 21 2024 | 0.9569 | 0.0122 | 1.29% | 0.9493 | 0.9999 | 0.7103 | 20,431.00 |
| Apr 20 2024 | 0.9447 | -0.038 | -3.87% | 0.9635 | 0.9999 | 0.7941 | 23,389.00 |
| Apr 19 2024 | 0.9827 | -0.0052 | -0.53% | 0.9873 | 0.9999 | 0.7052 | 27,552.00 |
| Apr 18 2024 | 0.9879 | 0.2497 | 33.83% | 0.726 | 0.9999 | 0.7008 | 29,274.00 |
| Apr 17 2024 | 0.7382 | -0.016 | -2.12% | 0.7473 | 0.9999 | 0.7015 | 30,723.00 |
| Apr 16 2024 | 0.7542 | -0.0318 | -4.05% | 0.7987 | 0.805 | 0.7009 | 32,373.00 |
| Apr 15 2024 | 0.786 | -0.1103 | -12.31% | 0.7968 | 0.9999 | 0.7009 | 36,873.00 |
| Apr 14 2024 | 0.8963 | 0.0265 | 3.05% | 0.7979 | 1.00 | 0.7009 | 37,618.00 |
| Apr 13 2024 | 0.8698 | -0.1191 | -12.04% | 0.9123 | 0.9999 | 0.702 | 38,054.00 |
| Apr 12 2024 | 0.9889 | -0.0057 | -0.57% | 0.9566 | 0.9999 | 0.7009 | 30,035.00 |
| Apr 11 2024 | 0.9946 | 0.2977 | 42.72% | 1.07 | 1.10 | 0.691 | 30,032.00 |
| Apr 10 2024 | 0.6969 | 0.0037 | 0.53% | 0.9223 | 1.10 | 0.5003 | 37,218.00 |
| Apr 09 2024 | 0.6932 | -0.2128 | -23.49% | 0.9269 | 1.10 | 0.200 | 34,016.00 |
