Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FEIUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 19 2024 | 0.9723 | -0.0006 | -0.06% | 0.9729 | 0.9731 | 0.9717 | 14,078.00 |
| May 18 2024 | 0.9729 | 0.0003 | 0.03% | 0.9726 | 0.9731 | 0.9718 | 14,241.00 |
| May 17 2024 | 0.9726 | 0.0003 | 0.03% | 0.9729 | 0.9731 | 0.9721 | 14,263.00 |
| May 16 2024 | 0.9723 | 0.0007 | 0.07% | 0.9716 | 0.9751 | 0.9716 | 10,169.00 |
| May 15 2024 | 0.9716 | -0.0003 | -0.03% | 0.9718 | 0.9719 | 0.9713 | 13,531.00 |
| May 14 2024 | 0.9719 | 0.0021 | 0.22% | 0.9698 | 0.9727 | 0.9693 | 13,585.00 |
| May 13 2024 | 0.9698 | 0.0081 | 0.84% | 0.962 | 0.9724 | 0.9611 | 22,732.00 |
| May 12 2024 | 0.9617 | 0.00 | 0.00% | 0.9617 | 0.9643 | 0.9565 | 14,209.00 |
| May 11 2024 | 0.9617 | 0.0046 | 0.48% | 0.9571 | 0.9642 | 0.9569 | 13,770.00 |
| May 10 2024 | 0.9571 | 0.2259 | 30.89% | 0.7936 | 0.9607 | 0.7934 | 14,825.00 |
| May 09 2024 | 0.7312 | -0.2226 | -23.34% | 0.9538 | 0.9867 | 0.6294 | 20,261.00 |
| May 08 2024 | 0.9538 | 0.2984 | 45.53% | 0.7671 | 0.990 | 0.5945 | 23,060.00 |
| May 07 2024 | 0.6554 | 0.0194 | 3.05% | 0.8976 | 0.9995 | 0.5944 | 25,560.00 |
| May 06 2024 | 0.636 | -0.1616 | -20.26% | 0.7798 | 0.9994 | 0.4004 | 23,725.00 |
| May 05 2024 | 0.7976 | -0.1546 | -16.24% | 0.9219 | 0.9999 | 0.7183 | 20,243.00 |
| May 04 2024 | 0.9522 | -0.022 | -2.26% | 0.8507 | 0.9999 | 0.8001 | 24,913.00 |
| May 03 2024 | 0.9742 | 0.5491 | 129.17% | 0.8416 | 0.9999 | 0.4006 | 26,033.00 |
| May 02 2024 | 0.4251 | -0.2274 | -34.85% | 0.7651 | 0.9999 | 0.3832 | 25,480.00 |
| May 01 2024 | 0.6525 | 0.0039 | 0.60% | 0.951 | 0.9999 | 0.2503 | 28,110.00 |
| Apr 30 2024 | 0.6486 | -0.3293 | -33.67% | 0.9767 | 0.9999 | 0.1821 | 20,255.00 |
| Apr 29 2024 | 0.9779 | -0.0173 | -1.74% | 0.9886 | 0.9999 | 0.975 | 27,836.00 |
| Apr 28 2024 | 0.9952 | 0.0087 | 0.88% | 0.9795 | 0.9999 | 0.975 | 18,678.00 |
| Apr 27 2024 | 0.9865 | 0.284 | 40.43% | 0.7088 | 0.9999 | 0.7008 | 19,740.00 |
| Apr 26 2024 | 0.7025 | -0.0053 | -0.75% | 0.7061 | 0.710 | 0.7008 | 22,018.00 |
| Apr 25 2024 | 0.7078 | -0.2873 | -28.87% | 0.9948 | 0.9999 | 0.7008 | 23,176.00 |
| Apr 24 2024 | 0.9951 | -0.0007 | -0.07% | 0.9933 | 0.9999 | 0.9412 | 21,335.00 |
| Apr 23 2024 | 0.9958 | 0.0012 | 0.12% | 0.9883 | 0.9999 | 0.9411 | 20,107.00 |
| Apr 22 2024 | 0.9946 | 0.0377 | 3.94% | 0.8349 | 0.9999 | 0.7778 | 32,607.00 |
| Apr 21 2024 | 0.9569 | 0.0122 | 1.29% | 0.9493 | 0.9999 | 0.7103 | 20,431.00 |
| Apr 20 2024 | 0.9447 | -0.038 | -3.87% | 0.9635 | 0.9999 | 0.7941 | 23,389.00 |
| Apr 19 2024 | 0.9827 | -0.0052 | -0.53% | 0.9873 | 0.9999 | 0.7052 | 27,552.00 |
| Apr 18 2024 | 0.9879 | 0.2497 | 33.83% | 0.726 | 0.9999 | 0.7008 | 29,274.00 |
| Apr 17 2024 | 0.7382 | -0.016 | -2.12% | 0.7473 | 0.9999 | 0.7015 | 30,723.00 |
| Apr 16 2024 | 0.7542 | -0.0318 | -4.05% | 0.7987 | 0.805 | 0.7009 | 32,373.00 |
| Apr 15 2024 | 0.786 | -0.1103 | -12.31% | 0.7968 | 0.9999 | 0.7009 | 36,873.00 |
| Apr 14 2024 | 0.8963 | 0.0265 | 3.05% | 0.7979 | 1.00 | 0.7009 | 37,618.00 |
| Apr 13 2024 | 0.8698 | -0.1191 | -12.04% | 0.9123 | 0.9999 | 0.702 | 38,054.00 |
| Apr 12 2024 | 0.9889 | -0.0057 | -0.57% | 0.9566 | 0.9999 | 0.7009 | 30,035.00 |
| Apr 11 2024 | 0.9946 | 0.2977 | 42.72% | 1.07 | 1.10 | 0.691 | 30,032.00 |
| Apr 10 2024 | 0.6969 | 0.0037 | 0.53% | 0.9223 | 1.10 | 0.5003 | 37,218.00 |
| Apr 09 2024 | 0.6932 | -0.2128 | -23.49% | 0.9269 | 1.10 | 0.200 | 34,016.00 |
| Apr 08 2024 | 0.906 | -0.114 | -11.18% | 1.00 | 1.10 | 0.6892 | 44,287.00 |
| Apr 07 2024 | 1.02 | 0.130 | 14.11% | 0.9714 | 1.10 | 0.8564 | 19,348.00 |
| Apr 06 2024 | 0.8939 | 0.0191 | 2.18% | 0.8992 | 0.995 | 0.8566 | 9,608.00 |
| Apr 05 2024 | 0.8748 | -0.1001 | -10.27% | 0.9575 | 0.9949 | 0.8562 | 16,800.00 |
| Apr 04 2024 | 0.9749 | 0.1024 | 11.74% | 0.9884 | 0.9947 | 0.8566 | 21,010.00 |
| Apr 03 2024 | 0.8725 | -0.0799 | -8.39% | 0.9303 | 0.9945 | 0.8564 | 23,992.00 |
| Apr 02 2024 | 0.9524 | -0.0264 | -2.70% | 0.9633 | 0.9946 | 0.8586 | 28,535.00 |
| Apr 01 2024 | 0.9788 | 0.0341 | 3.61% | 0.9483 | 0.9947 | 0.8579 | 28,359.00 |
| Mar 31 2024 | 0.9447 | 0.0423 | 4.69% | 0.8689 | 0.9949 | 0.8566 | 25,537.00 |
| Mar 30 2024 | 0.9024 | -0.0152 | -1.66% | 0.9681 | 0.995 | 0.8561 | 25,907.00 |
| Mar 29 2024 | 0.9176 | -0.0571 | -5.86% | 0.9776 | 0.995 | 0.8562 | 26,859.00 |
| Mar 28 2024 | 0.9747 | 0.0158 | 1.65% | 0.9841 | 0.995 | 0.8588 | 40,158.00 |
| Mar 27 2024 | 0.9589 | -0.0296 | -2.99% | 0.9936 | 0.995 | 0.8568 | 40,176.00 |
| Mar 26 2024 | 0.9885 | 0.131 | 15.28% | 0.8642 | 0.995 | 0.8562 | 40,508.00 |
| Mar 25 2024 | 0.8575 | -0.1258 | -12.79% | 0.9764 | 0.995 | 0.8562 | 56,482.00 |
| Mar 24 2024 | 0.9833 | 0.0424 | 4.51% | 0.9395 | 0.995 | 0.9007 | 35,069.00 |
| Mar 23 2024 | 0.9409 | -0.0531 | -5.34% | 0.9927 | 0.995 | 0.8566 | 45,853.00 |
| Mar 22 2024 | 0.994 | 0.0005 | 0.05% | 0.9942 | 0.995 | 0.9262 | 40,395.00 |
| Mar 21 2024 | 0.9935 | 0.0008 | 0.08% | 0.9929 | 0.995 | 0.9271 | 46,292.00 |
| Mar 20 2024 | 0.9927 | 0.0102 | 1.04% | 0.9589 | 0.995 | 0.8594 | 50,999.00 |
| Mar 19 2024 | 0.9825 | 0.0117 | 1.21% | 0.9824 | 0.995 | 0.8571 | 50,882.00 |
| Mar 18 2024 | 0.9708 | 0.106 | 12.26% | 0.8814 | 0.995 | 0.8562 | 35,587.00 |
| Mar 17 2024 | 0.8648 | -0.113 | -11.56% | 0.9873 | 1.09 | 0.8562 | 50,613.00 |
| Mar 16 2024 | 0.9778 | -0.002 | -0.20% | 0.9834 | 0.995 | 0.9432 | 49,464.00 |
| Mar 15 2024 | 0.9798 | -0.0127 | -1.28% | 0.9877 | 0.995 | 0.9578 | 86,571.00 |
| Mar 14 2024 | 0.9925 | 0.0031 | 0.31% | 0.9908 | 0.995 | 0.985 | 49,172.00 |
| Mar 13 2024 | 0.9894 | 0.133 | 15.53% | 0.8934 | 1.10 | 0.8562 | 53,539.00 |
| Mar 12 2024 | 0.8564 | -0.1261 | -12.83% | 0.9034 | 1.10 | 0.8562 | 55,380.00 |
| Mar 11 2024 | 0.9825 | 0.1141 | 13.14% | 0.8647 | 1.07 | 0.8573 | 417,116.00 |
| Mar 10 2024 | 0.8684 | -0.091 | -9.49% | 1.04 | 1.10 | 0.8594 | 501,781.00 |
| Mar 09 2024 | 0.9594 | 0.0987 | 11.47% | 0.8746 | 1.10 | 0.8562 | 260,152.00 |
| Mar 08 2024 | 0.8607 | -0.0864 | -9.12% | 1.04 | 1.09 | 0.857 | 260,204.00 |
| Mar 07 2024 | 0.9471 | -0.0147 | -1.53% | 0.9928 | 1.10 | 0.8661 | 288,555.00 |
| Mar 06 2024 | 0.9618 | -0.0105 | -1.08% | 0.9807 | 1.09 | 0.9118 | 270,335.00 |
| Mar 05 2024 | 0.9723 | -0.1177 | -10.80% | 1.06 | 1.10 | 0.8578 | 214,755.00 |
| Mar 04 2024 | 1.09 | 0.060 | 5.83% | 0.8684 | 1.10 | 0.8571 | 211,510.00 |
| Mar 03 2024 | 1.03 | 0.070 | 7.83% | 1.05 | 1.10 | 0.8586 | 188,975.00 |
| Mar 02 2024 | 0.9552 | 0.0093 | 0.98% | 1.01 | 1.09 | 0.8563 | 173,810.00 |
| Mar 01 2024 | 0.9459 | -0.0074 | -0.78% | 0.8653 | 1.10 | 0.8583 | 168,417.00 |
| Feb 29 2024 | 0.9533 | 0.0019 | 0.20% | 1.07 | 1.10 | 0.8569 | 198,162.00 |
| Feb 28 2024 | 0.9514 | -0.0019 | -0.20% | 0.8788 | 1.07 | 0.866 | 157,926.00 |
| Feb 27 2024 | 0.9533 | 0.0103 | 1.09% | 1.01 | 1.09 | 0.8625 | 207,056.00 |
| Feb 26 2024 | 0.943 | -0.0021 | -0.22% | 0.9421 | 1.10 | 0.8619 | 191,208.00 |
| Feb 25 2024 | 0.9451 | 0.0706 | 8.07% | 0.8876 | 1.10 | 0.8622 | 339,425.00 |
| Feb 24 2024 | 0.8745 | -0.1555 | -15.10% | 1.03 | 1.07 | 0.8617 | 274,585.00 |
| Feb 23 2024 | 1.03 | 0.150 | 16.86% | 0.8721 | 1.09 | 0.8703 | 233,404.00 |
| Feb 22 2024 | 0.8814 | -0.0096 | -1.08% | 0.8763 | 1.10 | 0.8632 | 302,772.00 |
| Feb 21 2024 | 0.891 | -0.169 | -15.94% | 1.09 | 1.09 | 0.865 | 256,688.00 |
| Feb 20 2024 | 1.06 | 0.030 | 2.91% | 1.03 | 1.10 | 0.8636 | 291,884.00 |
