FetchFET

US$ 1.04

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 40

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 1.04

Exchange

GDAX

Ask

US$ 1.04

Last Trade Time

21:00:15

Volume (24h)

$ 52,895,423

Last Trade Size

287.40

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 1.04

Fully Diluted Market Cap

US$ 1,199,117,478

Genesis Date

10/07/2018

Days Range 1.02-1.09

52 Weeks Range 0.4976-3.55

Circulating Supply 2,609,959,127 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.04	Binance	31546115.4	/cdn/crypto/logos/exchanges/BINA.png	$ 33,147,455.37	1738357219	FET/USDT	https://www.binance.com/en/trade/FET_USDT	USDT	1	https://www.binance.com/en/trade/FET_USDT	66.3038466755	Recently
1.04	Coinbase	10287112.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 10,833,019.76	1738357219	FET/USD	https://pro.coinbase.com/trade/FET-USD	USD	2	https://pro.coinbase.com/trade/FET-USD	21.6215243862	Recently
1.04	Kucoin	1197751.7098	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,257,521.59	1738356369	FET/USDT	https://trade.kucoin.com/FET-USDT	USDT	3	https://trade.kucoin.com/FET-USDT	2.51744294709	14 minutes ago
1.04	LBank	1018441.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,069,098.67	1738357194	FET/USDT	https://www.lbank.info/exchange/fet/usdt	USDT	4	https://www.lbank.info/exchange/fet/usdt	2.14056706973	Recently
1.021E-5	Binance	842496.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 8.51	1738357218	FET/BTC	https://www.binance.com/en/trade/FET_BTC	BTC	5	https://www.binance.com/en/trade/FET_BTC	1.77076547502	Recently
1.03	Gate.io	783801.69	/cdn/crypto/logos/exchanges/GATE.png	$ 823,423.00	1738356004	FET/USDT	https://gate.io/trade/FET_USDT	USDT	6	https://gate.io/trade/FET_USDT	1.6473998912	20 minutes ago
1	Bitvavo	715727.739607	/cdn/crypto/logos/exchanges/BITV.png	€ 716,618.12	1738320542	FET/EUR	https://account.bitvavo.com/markets/FET-EUR	EUR	7	https://account.bitvavo.com/markets/FET-EUR	1.50432158466	10 hours ago
1.04	Coinbase	679517	/cdn/crypto/logos/exchanges/GDAX.png	$ 714,217.62	1738357219	FET/USDT	https://pro.coinbase.com/trade/FET-USDT	USDT	8	https://pro.coinbase.com/trade/FET-USDT	1.4282135981	Recently
1.03	Kraken	259410.996208	/cdn/crypto/logos/exchanges/KRKN.png	US$ 275,524.65	1738357192	FET/USD	https://trade.kraken.com/markets/kraken/FET/USD	USD	9	https://trade.kraken.com/markets/kraken/FET/USD	0.54523185186	Recently
1.03	Crypto.com	108690.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 114,763.37	1738355862	FET/USD	https://crypto.com/exchange/trade/FET_USD	USD	10	https://crypto.com/exchange/trade/FET_USD	0.228446665654	23 minutes ago
1.04	Crypto.com	52534.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 55,434.04	1738356780	FET/USDT	https://crypto.com/exchange/trade/FET_USDT	USDT	11	https://crypto.com/exchange/trade/FET_USDT	0.110418221405	7 minutes ago
1.03	Bitfinex	19762.3966029	/cdn/crypto/logos/exchanges/BFNX.png	US$ 20,937.68	1738357218	FET/USD	https://www.bitfinex.com/t/FET:USD	USD	12	https://www.bitfinex.com/t/FET:USD	0.0415367438331	Recently
1.05	Gemini	17344.187616	/cdn/crypto/logos/exchanges/GEMN.png	US$ 17,713.70	1738281221	FET/USD	https://gemini.com/?symbol=FETUSD	USD	13	https://gemini.com/?symbol=FETUSD	0.0364541352183	21 hours ago
1.04	LATOKEN	15972.84	/cdn/crypto/logos/exchanges/LATK.png	$ 16,758.30	1738356539	FET/USDT	https://exchange.latoken.com/exchange/FET-USDT	USDT	14	https://exchange.latoken.com/exchange/FET-USDT	0.0335718271776	11 minutes ago
1.01	Bitstamp	11525.5554062	/cdn/crypto/logos/exchanges/BSTP.png	€ 11,769.98	1738357217	FET/EUR	https://www.bitstamp.net/markets/fet/eur	EUR	15	https://www.bitstamp.net/markets/fet/eur	0.0242244932162	Recently
1.03	Bitstamp	10238.2319543	/cdn/crypto/logos/exchanges/BSTP.png	US$ 10,747.10	1738357219	FET/USD	https://www.bitstamp.net/markets/fet/usd	USD	16	https://www.bitstamp.net/markets/fet/usd	0.021518787753	Recently
1.016E-5	Kucoin	8127.5058	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.082710	1738356738	FET/BTC	https://trade.kucoin.com/FET-BTC	BTC	17	https://trade.kucoin.com/FET-BTC	0.0170824487131	8 minutes ago
0.00031146	Kucoin	3304.5751	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1.03	1738356738	FET/ETH	https://trade.kucoin.com/FET-ETH	ETH	18	https://trade.kucoin.com/FET-ETH	0.00694557913011	8 minutes ago
1.04	HTX	231.99963146	/cdn/crypto/logos/exchanges/HUOB.png	$ 242.34	1738357218	FET/USDT	https://www.huobi.com/en-us/exchange/fet_usdt	USDT	19	https://www.huobi.com/en-us/exchange/fet_usdt	0.000487618453114	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FET/USDT	https://hitbtc.com/FET-to-USDT	USDT	20	https://hitbtc.com/FET-to-USDT	0	-
0.00046678	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738281723	FET/ETH	https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	21	https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	21 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FET/ETH	https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	22	https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	-
0.00078437	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738281721	FET/ETH	https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	23	https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	21 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FET/USDT	https://poloniex.com/exchange#USDT_FET	USDT	24	https://poloniex.com/exchange#USDT_FET	0	-
9.25E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738357162	FET/BTC	https://hitbtc.com/FET-to-BTC	BTC	25	https://hitbtc.com/FET-to-BTC	0	Recently
0.000403	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738281738	FET/ETH	https://gate.io/trade/FET_ETH	ETH	26	https://gate.io/trade/FET_ETH	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.25	-0.21	-16.8	0.9482	1.32	12431314.8848	CX
4	1.38	-0.34	-24.6376811594	0.9482	1.65	10150345.6729	CX
12	1.41	-0.37	-26.2411347518	0.9482	2.24	14574345.5699	CX
26	1.19	-0.15	-12.6050420168	0.702	2.24	13719608.6844	CX
52	0.6016	0.4384	72.8723404255	0.4976	3.55	15492698.1164	CX
156	0.3112	0.7288	234.190231362	0.0436	3.55	14642808.4544	CX
260	0	0	0	0	3.55	12258463.4512	CX

Fetch.ai is building tools and infrastructure to enable a decentralized digital economy by combining AI, multi-agent systems and advanced cryptography.

El Salvador Passes New Bitcoin (BTC) Legislation Tied to New IMF $1,400,000,000 Funding Deal: Report

The first country to use Bitcoin (BTC) as a legal tender has reportedly passed a new law that will scale back its crypto efforts. Reuters reports...

Analyst Says Bitcoin Long-Term Holders Are 70% Done Offloading the Crypto Asset, Outlines BTC Path to $175,000

A closely followed crypto analyst says long-term holders are nearly done selling off Bitcoin, setting BTC up for a series of rallies. In a new...

Massive $0.001 SHIB Rocket Ahead? — Shiba Inu Burn Rate Surges 7,000% as New Burn Portal Goes Live

Shiba Inu (SHIB) has recorded a 7,240% surge in burn rate within 24 hours, marking a drastic reduction in the...

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Purpose Investments Applies To Launch The World’s First XRP ETF

Purpose Investments is broadening its digital asset offerings with a proposed spot XRP ETF, targeting pending...

Going_4_It

4 months ago

Read Full Thread

I am really having fun flipping FET for $300 profit about every two days. It is slowly trending upward, higher highs and higher lows. But pretty much predictable. A sweet little money machine.

👍️0

Read Full Thread

Going_4_It

9 months ago

Read Full Thread

I am looking for some reasons to continue to hold my FETCH.AI... ...as I am up about 900% since purchase at about 28 cents in 2022. I am sure it will go much higher, but as the old saying goes "No one ever went broke taking a profit" (J.P.Morgan) I found this article worth reading:... I am looking for some reasons to continue to hold my FETCH.AI... ...as I am up about 900% since purchase at about 28 cents in 2022. I am sure it will go much higher, but as the old saying goes "No one ever went broke taking a profit" (J.P.Morgan) I found this article worth reading: https://blockworks.co/news/ai-monopoly-privacy-blockchain Show more

👍️0

Read Full Thread

TradeForProfits

9 months ago

Read Full Thread

slow and steady... ride these BTC nukes and we'll win

👍️0

Read Full Thread

Going_4_It

9 months ago

Read Full Thread

Market Buzz as Fetch.ai Surges, Analysts Predict Further Gains (article of May6) https://cryptotale.org/market-buzz-as-fetch-ai-surges-analysts-predict-further-gains/

👍️0

Read Full Thread

Going_4_It

9 months ago

Read Full Thread

Greetings, I have 7022 of FET (FETCH.AI) which I purchased in 2022 for under 29 cents.. I made the mistake of storing it on the Gemini Exchange in order to collect some interest via their Earn program. Well, the Earn program was actually run by DGC which was forced into BK as a result of the FTX... Greetings, I have 7022 of FET (FETCH.AI) which I purchased in 2022 for under 29 cents.. I made the mistake of storing it on the Gemini Exchange in order to collect some interest via their Earn program. Well, the Earn program was actually run by DGC which was forced into BK as a result of the FTX debacle. So my crypto got tied up in the bankruptcy liquidation for well over a year. Originally, DGC claimed that everything in the Earn program were their assets. However, Gemini filed a law suit on behalf of their Earn customers. Now it looks like I might actually get my FET returned (in kind), possibly by early June. For me, the interesting part is that it has gone up in price quite a bit, like 900% or so. I probably would have sold it long ago if it were not for it getting tied up in bankruptcy. And since this happened A.I. has become " a thing", a market force, that can be invested in. So, assuming I get my FET returned, I will probably hold on to it for quite a while. Good Luck! Show more

👍️0

Read Full Thread

racerdave42

10 months ago

Read Full Thread

ouch!!

👍️0

Read Full Thread

racerdave42

10 months ago

Read Full Thread

My buy got hit @ 2.39. Hopefully we're near bottom

👍️0

Read Full Thread

KICK1

10 months ago

Read Full Thread

Yessir! They’re all set up for a run I think huge

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

starkd748

10 months ago

Read Full Thread

Yup I have my portfolio all set just need a few meme coins

🤥 1 🫢 1

Read Full Thread

KICK1

10 months ago

Read Full Thread

Indeed!

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

racerdave42

10 months ago

Read Full Thread

Agree was looking good but think it still is. Patience is not a virtue I have much of but is required here . Think the dust has settled and ready to move back up

👍️0

Read Full Thread

TradeForProfits

10 months ago

Read Full Thread

lol. was really looking good for $3 again yest and then BTC nuked it all.. or maybe it was the instability in the middle east or maybe russia nato tensions or the first lady's ingrown toe nail... can't decide which lol

👍️0

Read Full Thread

racerdave42

10 months ago

Read Full Thread

Sign signs everywhere signs . Do this don't do that can you read the signs

👍️0

Read Full Thread

TradeForProfits

10 months ago

Read Full Thread

Some signs point to sub $2 coming before we rip up, depends on this merger process imo.

👍️0

Read Full Thread

TradeForProfits

10 months ago

Read Full Thread

$FET Calculator is available now: https://x.com/Fetch_ai/status/1775110499560010057?s=20

👍️0

Read Full Thread

TradeForProfits

10 months ago

Read Full Thread

def lackluster today. couple of flips but even those have been weak. Def AI recovers slower than others when BTC takes hits like yesterday.

👍️0

Read Full Thread

starkd748

10 months ago

Read Full Thread

Weeeeee

👍️0

Read Full Thread

starkd748

11 months ago

Read Full Thread

Fet bout to pull a render

👍️0

Read Full Thread

starkd748

11 months ago

Read Full Thread

Just hit boxed Foxusd stressful ASF but worked out

👍️0

Read Full Thread

starkd748

11 months ago

Read Full Thread

Still green

👍️0

Read Full Thread

starkd748

11 months ago

Read Full Thread

Weeeee

👍️0

Read Full Thread

starkd748

11 months ago

Read Full Thread

Weeeeee got that dip

👍️0

Read Full Thread

starkd748

11 months ago

Read Full Thread

1.86 could be a top or there is another extension.... watching

👍️0

Read Full Thread

starkd748

11 months ago

Read Full Thread

Looks like maybe 1.86 could be a top if the Fibonacci extension continues

👍️0

Read Full Thread

starkd748

11 months ago

Read Full Thread

Might hit 1.30 1.40 then .87 .79 pullback then explodes higher...

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1738281000	1.05	0.06	5.86	0.9917	1.07	0.9779	11522374
1738194600	0.9919	0.0135	1.38	0.9658	1.04	0.9482	19918597
1738108200	0.9784	-0.1416	-12.64	1.12	1.13	0.96	19973427
1738021800	1.12	-0.06	-5.08	1.16	1.19	1.05	16053330
1737935400	1.18	-0.03	-2.48	1.2	1.24	1.18	6012885
1737849000	1.21	-0.01	-0.82	1.22	1.32	1.17	5569171
1737762600	1.22	-0.02	-1.61	1.25	1.27	1.2	7969416
1737676200	1.24	-0.04	-3.13	1.21	1.28	1.19	9985313
1737589800	1.28	-0.03	-2.29	1.32	1.34	1.27	10441181
1737503400	1.31	0.13	11.02	1.18	1.33	1.13	11634542
1737417000	1.18	0	0.00	1.16	1.35	1.12	12721772
1737330600	1.18	-0.13	-9.92	1.3	1.33	1.15	13211119
1737244200	1.31	-0.1	-7.09	1.42	1.44	1.28	9852722
1737157800	1.41	0.08	6.02	1.34	1.43	1.33	11516490
1737071400	1.33	-0.03	-2.21	1.36	1.37	1.3	9122304
1736985000	1.36	0.06	4.62	1.3	1.39	1.25	9214526
1736898600	1.3	0.06	4.84	1.24	1.31	1.23	7545978
1736812200	1.24	-0.06	-4.62	1.3	1.34	1.14	14393941
1736725800	1.3	-0.02	-1.52	1.31	1.33	1.28	4209499
1736639400	1.32	-0.01	-0.75	1.33	1.36	1.28	4939074
1736553000	1.33	0.04	3.10	1.3	1.37	1.26	6630617
1736466600	1.29	-0.05	-3.73	1.34	1.35	1.26	7048322
1736380200	1.34	-0.08	-5.63	1.41	1.43	1.26	10337303
1736293800	1.42	-0.15	-9.55	1.56	1.58	1.41	8767837
1736207400	1.57	-0.04	-2.48	1.59	1.65	1.56	11623005
1736121000	1.61	0.12	8.05	1.48	1.62	1.45	9416804
1736034600	1.49	-0.01	-0.67	1.5	1.52	1.46	5292230
1735948200	1.5	0.12	8.70	1.38	1.51	1.37	9285883
1735861800	1.38	0.07	5.34	1.27	1.42	1.2	6868045
1735775400	1.31	0.04	3.15	1.27	1.32	1.23	6769463
1735689000	1.27	-0.01	-0.78	1.28	1.33	1.25	7377025
1735602600	1.28	-0.02	-1.54	1.29	1.36	1.23	9285624
1735516200	1.3	-0.06	-4.41	1.36	1.38	1.28	5186358
1735429800	1.36	0.05	3.82	1.31	1.37	1.28	5012627
1735343400	1.31	0.05	3.97	1.27	1.37	1.26	9686219
1735257000	1.26	-0.09	-6.67	1.35	1.36	1.25	6664173
1735170600	1.35	-0.04	-2.88	1.39	1.4	1.33	6232249
1735084200	1.39	0.02	1.46	1.37	1.43	1.33	10403825
1734997800	1.37	0.11	8.73	1.25	1.4	1.22	13103914
1734911400	1.26	0	0.00	1.25	1.3	1.21	8956771
1734825000	1.26	-0.12	-8.70	1.38	1.43	1.23	11753911
1734738600	1.38	0.06	4.55	1.29	1.41	1.12	18194569
1734652200	1.32	-0.11	-7.69	1.42	1.45	1.25	17036157
1734565800	1.43	-0.18	-11.18	1.6	1.63	1.42	10232640
1734479400	1.61	-0.11	-6.40	1.71	1.72	1.59	9481555
1734393000	1.72	-0.09	-4.97	1.81	1.83	1.69	7531713
1734306600	1.81	0.08	4.62	1.73	1.82	1.66	6848447
1734220200	1.73	-0.06	-3.35	1.8	1.82	1.67	9910392
1734133800	1.79	0.01	0.56	1.78	1.86	1.7	7879292
1734047400	1.78	-0.04	-2.20	1.82	1.9	1.76	14409661
1733961000	1.82	0.14	8.33	1.67	1.84	1.63	13103058
1733874600	1.68	-0.04	-2.33	1.67	1.8	1.57	19785586
1733788200	1.72	-0.34	-16.50	2.05	2.06	1.52	17026968
1733701800	2.06	-0.01	-0.48	2.07	2.11	2	10790184
1733615400	2.07	-0.05	-2.36	2.13	2.15	2	9302248
1733529000	2.12	0.17	8.72	1.94	2.24	1.92	26881680
1733442600	1.95	0.09	4.84	1.85	2.1	1.76	28427730
1733356200	1.86	-0.06	-3.13	1.9	2.09	1.84	19376842
1733269800	1.92	-0.03	-1.54	1.92	1.98	1.72	20223794
1733183400	1.95	0.11	5.98	1.83	1.95	1.68	28833661
1733097000	1.84	-0.06	-3.16	1.9	1.92	1.77	18362061
1733010600	1.9	0.17	9.83	1.72	1.97	1.69	32561032
1732924200	1.73	0.04	2.37	1.68	1.84	1.59	22935580
1732837800	1.69	0.18	11.92	1.5	1.75	1.4	31532271
1732751400	1.51	0.14	10.22	1.37	1.52	1.35	20759951
1732665000	1.37	-0.05	-3.52	1.41	1.47	1.23	16557886
1732578600	1.42	-0.11	-7.19	1.43	1.57	1.37	51229820
1732492200	1.53	0.11	7.75	1.42	1.6	1.37	36632499
1732405800	1.42	0.14	10.94	1.29	1.5	1.28	32146430
1732319400	1.28	0	0.00	1.27	1.3	1.21	14531413
1732233000	1.28	0.04	3.23	1.23	1.3	1.17	17409065
1732146600	1.24	-0.06	-4.62	1.29	1.32	1.21	17493330
1732060200	1.3	-0.05	-3.70	1.36	1.42	1.26	12162950
1731973800	1.35	0.1	8.00	1.26	1.4	1.25	24177680
1731887400	1.25	-0.07	-5.30	1.33	1.33	1.23	10950687
1731801000	1.32	0.03	2.33	1.27	1.35	1.25	18134649
1731714600	1.29	0.06	4.88	1.23	1.3	1.19	12998532
1731628200	1.23	-0.04	-3.15	1.25	1.41	1.21	21266966
1731541800	1.27	-0.12	-8.63	1.38	1.4	1.21	35141221
1731455400	1.39	-0.19	-12.03	1.56	1.65	1.35	31319905
1731369000	1.58	0.13	8.97	1.44	1.62	1.43	22196311
1731282600	1.45	-0.02	-1.36	1.47	1.6	1.39	19990847
1731196200	1.47	0.07	5.00	1.4	1.48	1.37	9209008
1731109800	1.4	-0.01	-0.71	1.41	1.44	1.34	7758845
1731023400	1.41	-0.01	-0.70	1.42	1.46	1.37	8774959
1730937000	1.42	0.16	12.70	1.26	1.47	1.25	17762891
1730850600	1.26	0.13	11.50	1.13	1.29	1.12	8910404
1730764200	1.13	-0.02	-1.74	1.14	1.16	1.09	6726947
1730677800	1.15	-0.04	-3.36	1.19	1.19	1.09	12039980
1730591400	1.19	-0.04	-3.25	1.23	1.24	1.17	4455121
1730505000	1.23	-0.06	-4.65	1.3	1.32	1.21	7316330
1730418600	1.29	-0.01	-0.77	1.3	1.33	1.24	9388953