We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.1E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733875323 | FEY/ETH | https://info.uniswap.org/#/tokens/0xe8e06a5613dc86d459bc8fb989e173bb8b256072 | ETH | 1 | https://info.uniswap.org/#/tokens/0xe8e06a5613dc86d459bc8fb989e173bb8b256072 | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0076034 | 0.00042383 | 5.57421679775 | 0.00738939 | 0.0085932 | 0 | CX |
| 4 | 0.00681487 | 0.00121236 | 17.7899211577 | 0.0063332 | 0.0085932 | 0 | CX |
| 12 | 0.00491395 | 0.00311328 | 63.3559560028 | 0.00475442 | 0.0085932 | 0 | CX |
| 26 | 0.00795958 | 6.765E-5 | 0.849919216843 | 0.004529 | 0.0085932 | 2.625E-5 | CX |
| 52 | 0.00832442 | -0.00029719 | -3.57009857744 | 0.004529 | 0.03672199 | 0.0017916 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.03672199 | 0.00514924 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.03672199 | 0.00514924 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733874600 | 0.00760092 | -0.000191 | -2.45 | 0.00776664 | 0.00792903 | 0.00738939 | 0 |
| 1733788200 | 0.00779171 | -0.000594 | -7.08 | 0.00804963 | 0.00830067 | 0.007471 | 0 |
| 1733701800 | 0.00838574 | -3.0E-5 | -0.36 | 0.00840745 | 0.0084274 | 0.00826352 | 0 |
| 1733615400 | 0.00841596 | -1.9E-5 | -0.23 | 0.0084085 | 0.0084497 | 0.00835699 | 0 |
| 1733529000 | 0.00843509 | 0.00047439 | 5.96 | 0.00795795 | 0.0085932 | 0.00795461 | 0 |
| 1733442600 | 0.0079607 | -9.1E-5 | -1.13 | 0.00804963 | 0.00830067 | 0.0078553 | 0 |
| 1733356200 | 0.00805175 | 0.00044564 | 5.86 | 0.0076034 | 0.00818237 | 0.0076034 | 0 |
| 1733269800 | 0.00760611 | -3.7E-5 | -0.48 | 0.00763791 | 0.00770777 | 0.00739267 | 0 |
| 1733183400 | 0.00764316 | -0.000153 | -1.96 | 0.00779034 | 0.00789413 | 0.00750519 | 0 |
| 1733097000 | 0.00779654 | 1.7E-5 | 0.22 | 0.00780204 | 0.0078633 | 0.00769232 | 0 |
| 1733010600 | 0.00777957 | 0.00023003 | 3.05 | 0.00753194 | 0.00784093 | 0.00750997 | 0 |
| 1732924200 | 0.00754954 | 3.0E-5 | 0.40 | 0.00752091 | 0.00766159 | 0.00743433 | 0 |
| 1732837800 | 0.00752003 | -0.000178 | -2.31 | 0.00766718 | 0.00768327 | 0.00742543 | 0 |
| 1732751400 | 0.00769794 | 0.00071295 | 10.21 | 0.00700123 | 0.00773545 | 0.00693321 | 0 |
| 1732665000 | 0.00698499 | -0.000185 | -2.58 | 0.00716732 | 0.00726957 | 0.00683405 | 0 |
| 1732578600 | 0.00717047 | 0.00010908 | 1.54 | 0.0064529 | 0.00743112 | 0.00633452 | 0 |
| 1732492200 | 0.00706139 | -8.0E-5 | -1.12 | 0.00717303 | 0.007251 | 0.0069129 | 0 |
| 1732405800 | 0.00714157 | 0.00016059 | 2.30 | 0.00699457 | 0.0073489 | 0.00697815 | 0 |
| 1732319400 | 0.00698098 | -0.000103 | -1.45 | 0.00706196 | 0.00720169 | 0.00686685 | 0 |
| 1732233000 | 0.00708428 | 0.00062307 | 9.64 | 0.00645829 | 0.00710808 | 0.00637818 | 0 |
| 1732146600 | 0.00646121 | -7.7E-5 | -1.18 | 0.0065386 | 0.00663789 | 0.0063748 | 0 |
| 1732060200 | 0.00653805 | -0.00022 | -3.26 | 0.0067536 | 0.0067536 | 0.00645836 | 0 |
| 1731973800 | 0.00675777 | 0.00030702 | 4.76 | 0.0064529 | 0.00675777 | 0.00633452 | 0 |
| 1731887400 | 0.00645075 | -0.000117 | -1.78 | 0.00658692 | 0.00663438 | 0.0064042 | 0 |
| 1731801000 | 0.00656821 | 6.8E-5 | 1.05 | 0.00648036 | 0.00675801 | 0.00645609 | 0 |
| 1731714600 | 0.00650038 | 7.8E-5 | 1.21 | 0.0064529 | 0.00657499 | 0.0063332 | 0 |
| 1731628200 | 0.00642194 | -0.000287 | -4.28 | 0.0067025 | 0.00680906 | 0.00637904 | 0 |
| 1731541800 | 0.00670929 | -0.000117 | -1.71 | 0.00681487 | 0.0070078 | 0.00655452 | 0 |
| 1731455400 | 0.00682642 | -0.000239 | -3.38 | 0.00704707 | 0.00722376 | 0.00675565 | 0 |
| 1731369000 | 0.00706524 | 0.00037286 | 5.57 | 0.00668467 | 0.007106 | 0.00655137 | 0 |
| 1731282600 | 0.00669238 | 0.00010305 | 1.56 | 0.00654576 | 0.0068171 | 0.00649792 | 0 |
| 1731196200 | 0.00658933 | 0.00037487 | 6.03 | 0.00621894 | 0.00663001 | 0.00621786 | 0 |
| 1731109800 | 0.00621446 | 0.00012264 | 2.01 | 0.00615604 | 0.00626845 | 0.00607072 | 0 |
| 1731023400 | 0.00609182 | 0.00037323 | 6.53 | 0.00569606 | 0.00613067 | 0.0056798 | 0 |
| 1730937000 | 0.00571859 | 0.00062126 | 12.19 | 0.00509567 | 0.00576225 | 0.00509367 | 0 |
| 1730850600 | 0.00509733 | 7.3E-5 | 1.45 | 0.00505654 | 0.00520394 | 0.00500171 | 0 |
| 1730764200 | 0.00502391 | -0.000136 | -2.64 | 0.00482002 | 0.00559536 | 0.00475442 | 0 |
| 1730677800 | 0.00516022 | -6.3E-5 | -1.21 | 0.00523752 | 0.00523811 | 0.00506297 | 0 |
| 1730591400 | 0.00522297 | -5.0E-5 | -0.95 | 0.00528105 | 0.0052959 | 0.00520014 | 0 |
| 1730505000 | 0.00527333 | -1.4E-5 | -0.26 | 0.0052951 | 0.00542904 | 0.00519353 | 0 |
| 1730418600 | 0.00528704 | -0.000299 | -5.35 | 0.00558516 | 0.00560107 | 0.00526255 | 0 |
| 1730332200 | 0.00558616 | 5.3E-5 | 0.96 | 0.00553251 | 0.00570714 | 0.00547207 | 0 |
| 1730245800 | 0.00553333 | 0.00014627 | 2.72 | 0.00538549 | 0.00562917 | 0.00537805 | 0 |
| 1730159400 | 0.00538706 | 0.00012434 | 2.36 | 0.00482002 | 0.00559536 | 0.00475442 | 0 |
| 1730073000 | 0.00526272 | 5.6E-5 | 1.08 | 0.00520077 | 0.00529779 | 0.00517204 | 0 |
| 1729986600 | 0.00520703 | 0.00013841 | 2.73 | 0.00511753 | 0.00525191 | 0.00510029 | 0 |
| 1729900200 | 0.00506862 | -0.000248 | -4.66 | 0.00532511 | 0.00537173 | 0.00501963 | 0 |
| 1729813800 | 0.00531619 | 2.0E-5 | 0.38 | 0.00529069 | 0.00537022 | 0.00526885 | 0 |
| 1729727400 | 0.00529603 | -0.000213 | -3.87 | 0.00550208 | 0.00550727 | 0.00516402 | 0 |
| 1729641000 | 0.00550857 | -9.1E-5 | -1.63 | 0.00560691 | 0.00560691 | 0.00547432 | 0 |
| 1729554600 | 0.00559939 | -0.000156 | -2.71 | 0.00577092 | 0.00580624 | 0.00558047 | 0 |
| 1729468200 | 0.00575565 | 0.00019364 | 3.48 | 0.00556638 | 0.00578209 | 0.00553662 | 0 |
| 1729381800 | 0.00556201 | 1.3E-5 | 0.23 | 0.00554675 | 0.00559053 | 0.00552892 | 0 |
| 1729295400 | 0.0055492 | 8.3E-5 | 1.52 | 0.00482002 | 0.00561825 | 0.00475442 | 0 |
| 1729209000 | 0.00546581 | -1.6E-5 | -0.29 | 0.00482002 | 0.00559536 | 0.00475442 | 0 |
| 1729122600 | 0.00548148 | 2.6E-5 | 0.48 | 0.00547304 | 0.00555231 | 0.00544441 | 0 |
| 1729036200 | 0.00545533 | -6.4E-5 | -1.16 | 0.00552117 | 0.00563301 | 0.00534867 | 0 |
| 1728949800 | 0.00551947 | 0.00033688 | 6.50 | 0.00482002 | 0.00559536 | 0.00475442 | 0 |
| 1728863400 | 0.00518259 | -1.8E-5 | -0.35 | 0.00520592 | 0.00521285 | 0.00511759 | 0 |
| 1728777000 | 0.00520083 | 9.0E-5 | 1.76 | 0.00512179 | 0.00522456 | 0.00511484 | 0 |
| 1728690600 | 0.00511123 | 0.00010738 | 2.15 | 0.00500306 | 0.00518725 | 0.00499865 | 0 |
| 1728604200 | 0.00500385 | 3.0E-5 | 0.60 | 0.00497962 | 0.00506587 | 0.00489398 | 0 |
| 1728517800 | 0.00497345 | -0.000153 | -2.98 | 0.00511912 | 0.00518187 | 0.00494203 | 0 |
| 1728431400 | 0.0051261 | 2.9E-5 | 0.57 | 0.00510119 | 0.00516635 | 0.00505308 | 0 |
| 1728345000 | 0.00509751 | -2.6E-5 | -0.51 | 0.00482002 | 0.00559536 | 0.00475442 | 0 |
| 1728258600 | 0.00512326 | 5.1E-5 | 1.01 | 0.00506192 | 0.00515403 | 0.00505646 | 0 |
| 1728172200 | 0.00507198 | 2.0E-6 | 0.04 | 0.00508193 | 0.00509733 | 0.00502013 | 0 |
| 1728085800 | 0.00507047 | 0.00013493 | 2.73 | 0.00493892 | 0.00512345 | 0.00491479 | 0 |
| 1727999400 | 0.00493554 | -2.3E-5 | -0.46 | 0.00482002 | 0.00559536 | 0.00475442 | 0 |
| 1727913000 | 0.00495845 | -0.00019 | -3.69 | 0.0051456 | 0.00524615 | 0.0049477 | 0 |
| 1727826600 | 0.0051481 | -0.0003 | -5.51 | 0.00546613 | 0.0055786 | 0.00509525 | 0 |
| 1727740200 | 0.00544832 | -0.000124 | -2.23 | 0.00558392 | 0.00558648 | 0.00540804 | 0 |
| 1727653800 | 0.00557249 | -4.6E-5 | -0.82 | 0.00561972 | 0.00563465 | 0.00553631 | 0 |
| 1727567400 | 0.00561897 | -4.6E-5 | -0.81 | 0.00566829 | 0.00568024 | 0.00557329 | 0 |
| 1727481000 | 0.005665 | 0.00014299 | 2.59 | 0.005521 | 0.00572781 | 0.00549465 | 0 |
| 1727394600 | 0.00552201 | 0.00011393 | 2.11 | 0.00542346 | 0.0055965 | 0.0053748 | 0 |
| 1727308200 | 0.00540808 | -0.000168 | -3.01 | 0.00556726 | 0.00559574 | 0.00537438 | 0 |
| 1727221800 | 0.00557585 | 1.3E-5 | 0.23 | 0.00556115 | 0.00560876 | 0.00545099 | 0 |
| 1727135400 | 0.00556262 | 0.00014 | 2.58 | 0.00482002 | 0.00567113 | 0.00475442 | 0 |
| 1727049000 | 0.00542262 | -7.7E-5 | -1.40 | 0.0054933 | 0.00550536 | 0.00530955 | 0 |
| 1726962600 | 0.00550008 | 0.00013601 | 2.54 | 0.00537488 | 0.00550468 | 0.0053168 | 0 |
| 1726876200 | 0.00536407 | 0.00018333 | 3.54 | 0.00517717 | 0.00539966 | 0.00512473 | 0 |
| 1726789800 | 0.00518074 | 0.00023569 | 4.77 | 0.00500247 | 0.00522694 | 0.00499094 | 0 |
| 1726703400 | 0.00494505 | 3.6E-5 | 0.73 | 0.00491395 | 0.004956 | 0.00478713 | 0 |
| 1726617000 | 0.00490931 | 7.7E-5 | 1.59 | 0.00482002 | 0.00502089 | 0.00475442 | 0 |
| 1726530600 | 0.00483264 | -3.5E-5 | -0.72 | 0.00487431 | 0.00490024 | 0.00473812 | 0 |
| 1726444200 | 0.00486775 | -0.000208 | -4.10 | 0.00507744 | 0.00510127 | 0.00484934 | 0 |
| 1726357800 | 0.00507609 | -5.3E-5 | -1.03 | 0.00512799 | 0.00512799 | 0.00502515 | 0 |
| 1726271400 | 0.00512948 | 0.00016586 | 3.34 | 0.00495801 | 0.00517171 | 0.00490961 | 0 |
| 1726185000 | 0.00496362 | 4.3E-5 | 0.87 | 0.00491423 | 0.00501188 | 0.00486727 | 0 |
| 1726098600 | 0.00492111 | -9.5E-5 | -1.89 | 0.0050085 | 0.00500885 | 0.004791 | 0 |
|
FEY/BTC 0 BTC
-
|
FEY/EUR 0 €
-
|
|
FEY/USD $ 0.008027
+5.26%
|
FEY/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
