ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
FiiiCoinFIII
US$ 0.105688
0.001625
(
1.56%
)
Info
Rank Rank 1338
Coin
Mineable
Bid
US$ 0.094509
Exchange
-
Ask
US$ 0.106704
Last Trade Time
14:51:22
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.012534
Fully Diluted Market Cap
US$ 528,439,500
Genesis Date
9/27/2018
Days Range 0.103266-0.105969
52 Weeks Range 0.040074-0.107767
Circulating Supply 482,404,699 / 4,999,999,999
9.65%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.04E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001734048121FIII/BTChttps://www.digifinex.com/en-ww/trade/BTC/FIIIBTC1https://www.digifinex.com/en-ww/trade/BTC/FIII020 hours ago
0.000408DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001734048121FIII/USDThttps://www.digifinex.com/en-ww/trade/USDT/FIIIUSDT2https://www.digifinex.com/en-ww/trade/USDT/FIII020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.100607070.005080835.050171921320.09816040.107767020CX
40.091172910.0145149915.92028816450.090583070.107767020CX
120.065441120.0402467861.50075059840.058537390.107767020CX
260.070978790.0347091148.90067863940.051658890.107767020CX
520.043069540.06261836145.3889686310.040074130.107767020CX
1560.051432060.05425584105.4903109070.016130270.107767020CX
2600.007473340.098214561314.199006070.004378070.107767020CX

About FIII

FiiiCoin was developed based on FiiiCHAIN a blockchain technology powered by its own consensus mechanism called DPoC (Delegate Proof of Capacity).

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17340474000.10401718-0.001304-1.240.105240930.106621630.103285270
17339610000.105321510.004868024.850.100721640.10602490.099617480
17338746000.10045349-0.000846-0.840.101101810.102165930.09816040
17337882000.1012997-0.003826-3.640.102583820.107767020.099317730
17337018000.105125320.001190231.150.103897950.105125320.102930170
17336154000.10393509-5.5E-5-0.050.103866570.104592730.103114150
17335290000.103989780.003216283.190.100607070.10611160.100345020
17334426000.1007735-0.002147-2.090.102583820.107767020.097278950
17333562000.102920360.003006333.010.09980930.103208870.098479960
17332698000.099914030.000416430.420.099696920.100071740.09747920
17331834000.0994976-0.001755-1.730.101151020.102064460.098245020
17330970000.101252460.000918240.920.100328620.10173250.099620060
17330106000.10033422-0.000955-0.940.101384480.101384480.099995630
17329242000.101289180.001809761.820.099483680.102631520.099265140
17328378000.09947942-0.00039-0.390.099944420.100530770.09849190
17327514000.099869760.004241474.440.095453310.101254380.095436550
17326650000.09562829-0.000936-0.970.096808980.098792160.094340760
17325786000.096564-0.005054-4.970.102840580.102939760.096540640
17324922000.10161758-3.4E-5-0.030.101751340.102595950.099623960
17324058000.10165184-0.001328-1.290.102840580.102939760.101161280
17323194000.102980130.000485750.470.102454020.103745820.101123380
17322330000.102494380.004542694.640.098079460.102944410.097920350
17321466000.097951690.001981292.060.096034710.098738280.09531570
17320602000.09597040.001825941.940.094167530.097810140.094047730
17319738000.094144460.000731450.780.0920180.09634370.090583070
17318874000.09341301-0.00065-0.690.094205250.095042650.092323840
17318010000.09406288-0.000709-0.750.094623460.09540740.093804510
17317146000.094772280.003969294.370.091172910.095553040.090652780
17316282000.09080299-0.003261-3.470.09404710.095451980.090178990
17315418000.094064240.002571272.810.091713350.097185370.089774480
17314554000.09149297-0.000772-0.840.0920180.093578710.088697140
17313690000.092265240.0086694310.370.08370530.09319350.083511250
17312826000.083595810.003712284.650.079848490.0847080.079641760
17311962000.079883530.000287360.360.079599780.080018310.078812440
17311098000.079596170.000478220.600.078988010.08038010.078709840
17310234000.079117950.000432590.550.078669160.080024650.077487240
17309370000.078685360.006424328.890.072312390.079531270.072275970
17308506000.072261040.001895552.690.070531590.073254270.070192440
17307642000.07036549-0.001254-1.750.072081560.072081560.069493880
17306778000.07161941-0.000378-0.530.072081560.072081560.070184920
17305914000.07199721-0.000236-0.330.072339250.072652940.071861950
17305050000.07223357-0.000898-1.230.073016090.074399270.071584590
17304186000.07313167-0.002165-2.880.075203810.075556410.072438810
17303322000.07529634-0.00023-0.300.075623080.075823890.074302030
17302458000.075526740.002850683.920.072543290.076495970.072511260
17301594000.072676060.002009362.840.070943230.073002470.069927920
17300730000.07066670.000945081.360.069680.070949430.069529590
17299866000.069721620.000762491.110.069296030.069992130.069018480
17299002000.06895913-0.001853-2.620.070943230.071477420.068166860
17298138000.070811920.001474412.130.069308090.071492760.069180260
17297274000.06933751-0.0007-1.000.070018990.070024190.067819110
17296410000.07003742-0.00015-0.210.070032280.070445660.069240990
17295546000.07018737-0.001576-2.200.071733030.072198490.06951150
17294682000.071762930.000685270.960.071114360.07207530.070810060
17293818000.07107766-8.9E-5-0.130.071201530.071361630.070759020
17292954000.07116660.001161161.660.062664070.0717440.062493050
17292090000.07000544-0.000351-0.500.062664070.070142030.062493050
17291226000.07035680.00090421.300.069609280.071094060.069460660
17290362000.06945260.000694031.010.068699180.070507740.067457220
17289498000.068758570.003481235.330.062664070.069137240.062493050
17288634000.06527734-0.000402-0.610.065789050.06579740.064520040
17287770000.065679120.000730431.120.065034460.065994460.064970960
17286906000.064948690.00234663.750.062664070.065946860.062493050
17286042000.06260209-0.000441-0.700.062988990.063672480.061246120
17285178000.06304277-0.001641-2.540.064634880.065002830.062739940
17284314000.06468404-0.000241-0.370.064789550.065712350.064342820
17283450000.06492496-0.000438-0.670.063180210.06699930.062882240
17282586000.065363260.000823881.280.064499060.065424220.064308760
17281722000.064539383.6E-50.060.064665830.064862220.064181110
17280858000.064503740.001308052.070.063180210.064956290.062882240
17279994000.063195696.9E-50.110.062969070.063895610.062418350
17279130000.06312623-0.000204-0.320.063265720.064776240.062377690
17278266000.06333033-0.002431-3.700.065863790.066645970.062636130
17277402000.06576122-0.002567-3.760.068157750.068191760.065457160
17276538000.06832848-0.000131-0.190.068514190.068641220.068070230
17275674000.068459518.2E-50.120.068462220.068850810.068072060
17274810000.068377170.000610950.900.067717930.069157480.067440230
17273946000.067766220.002261533.450.06572120.068374090.06517760
17273082000.06550469-0.00142-2.120.066839390.067201610.065478030
17272218000.066924960.001015241.540.065860480.067245880.065243260
17271354000.06590972-0.00014-0.210.061115380.066422630.058537390
17270490000.06604956-4.0E-6-0.010.065911410.066486310.064896950
17269626000.066054040.000437680.670.065731770.066054040.065286310
17268762000.065616368.0E-50.120.065441120.066666350.064920530
17267898000.06553610.001845662.900.064251150.0664110.064164670
17267034000.063690440.001009631.610.062711850.063832040.061619390
17266170000.062680810.002017543.330.060574170.063789080.05994010
17265306000.06066327-0.000844-1.370.061542680.061571880.059856580
17264442000.06150709-0.000912-1.460.062409770.062804720.061102640
17263578000.06241887-0.000592-0.940.062963610.063074020.061886810
17262714000.063010460.002505164.140.060499760.063088040.059967210

Your Recent History

Delayed Upgrade Clock