We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.04E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1734048121 | FIII/BTC | https://www.digifinex.com/en-ww/trade/BTC/FIII | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/FIII | 0 | 5 hours ago |
| 0.000408 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1734048121 | FIII/USDT | https://www.digifinex.com/en-ww/trade/USDT/FIII | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/FIII | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10060707 | 0.0032207 | 3.20126607404 | 0.0981604 | 0.10776702 | 0 | CX |
| 4 | 0.09117291 | 0.01265486 | 13.8800659099 | 0.09058307 | 0.10776702 | 0 | CX |
| 12 | 0.06544112 | 0.03838665 | 58.6583023029 | 0.05853739 | 0.10776702 | 0 | CX |
| 26 | 0.07097879 | 0.03284898 | 46.2799943476 | 0.05165889 | 0.10776702 | 0 | CX |
| 52 | 0.04306954 | 0.06075823 | 141.070069474 | 0.04007413 | 0.10776702 | 0 | CX |
| 156 | 0.05143206 | 0.05239571 | 101.873636794 | 0.01613027 | 0.10776702 | 0 | CX |
| 260 | 0.00747334 | 0.09635443 | 1289.30879633 | 0.00437807 | 0.10776702 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734047400 | 0.10401718 | -0.001304 | -1.24 | 0.10524093 | 0.10662163 | 0.10328527 | 0 |
| 1733961000 | 0.10532151 | 0.00486802 | 4.85 | 0.10072164 | 0.1060249 | 0.09961748 | 0 |
| 1733874600 | 0.10045349 | -0.000846 | -0.84 | 0.10110181 | 0.10216593 | 0.0981604 | 0 |
| 1733788200 | 0.1012997 | -0.003826 | -3.64 | 0.10258382 | 0.10776702 | 0.09931773 | 0 |
| 1733701800 | 0.10512532 | 0.00119023 | 1.15 | 0.10389795 | 0.10512532 | 0.10293017 | 0 |
| 1733615400 | 0.10393509 | -5.5E-5 | -0.05 | 0.10386657 | 0.10459273 | 0.10311415 | 0 |
| 1733529000 | 0.10398978 | 0.00321628 | 3.19 | 0.10060707 | 0.1061116 | 0.10034502 | 0 |
| 1733442600 | 0.1007735 | -0.002147 | -2.09 | 0.10258382 | 0.10776702 | 0.09727895 | 0 |
| 1733356200 | 0.10292036 | 0.00300633 | 3.01 | 0.0998093 | 0.10320887 | 0.09847996 | 0 |
| 1733269800 | 0.09991403 | 0.00041643 | 0.42 | 0.09969692 | 0.10007174 | 0.0974792 | 0 |
| 1733183400 | 0.0994976 | -0.001755 | -1.73 | 0.10115102 | 0.10206446 | 0.09824502 | 0 |
| 1733097000 | 0.10125246 | 0.00091824 | 0.92 | 0.10032862 | 0.1017325 | 0.09962006 | 0 |
| 1733010600 | 0.10033422 | -0.000955 | -0.94 | 0.10138448 | 0.10138448 | 0.09999563 | 0 |
| 1732924200 | 0.10128918 | 0.00180976 | 1.82 | 0.09948368 | 0.10263152 | 0.09926514 | 0 |
| 1732837800 | 0.09947942 | -0.00039 | -0.39 | 0.09994442 | 0.10053077 | 0.0984919 | 0 |
| 1732751400 | 0.09986976 | 0.00424147 | 4.44 | 0.09545331 | 0.10125438 | 0.09543655 | 0 |
| 1732665000 | 0.09562829 | -0.000936 | -0.97 | 0.09680898 | 0.09879216 | 0.09434076 | 0 |
| 1732578600 | 0.096564 | -0.005054 | -4.97 | 0.10284058 | 0.10293976 | 0.09654064 | 0 |
| 1732492200 | 0.10161758 | -3.4E-5 | -0.03 | 0.10175134 | 0.10259595 | 0.09962396 | 0 |
| 1732405800 | 0.10165184 | -0.001328 | -1.29 | 0.10284058 | 0.10293976 | 0.10116128 | 0 |
| 1732319400 | 0.10298013 | 0.00048575 | 0.47 | 0.10245402 | 0.10374582 | 0.10112338 | 0 |
| 1732233000 | 0.10249438 | 0.00454269 | 4.64 | 0.09807946 | 0.10294441 | 0.09792035 | 0 |
| 1732146600 | 0.09795169 | 0.00198129 | 2.06 | 0.09603471 | 0.09873828 | 0.0953157 | 0 |
| 1732060200 | 0.0959704 | 0.00182594 | 1.94 | 0.09416753 | 0.09781014 | 0.09404773 | 0 |
| 1731973800 | 0.09414446 | 0.00073145 | 0.78 | 0.092018 | 0.0963437 | 0.09058307 | 0 |
| 1731887400 | 0.09341301 | -0.00065 | -0.69 | 0.09420525 | 0.09504265 | 0.09232384 | 0 |
| 1731801000 | 0.09406288 | -0.000709 | -0.75 | 0.09462346 | 0.0954074 | 0.09380451 | 0 |
| 1731714600 | 0.09477228 | 0.00396929 | 4.37 | 0.09117291 | 0.09555304 | 0.09065278 | 0 |
| 1731628200 | 0.09080299 | -0.003261 | -3.47 | 0.0940471 | 0.09545198 | 0.09017899 | 0 |
| 1731541800 | 0.09406424 | 0.00257127 | 2.81 | 0.09171335 | 0.09718537 | 0.08977448 | 0 |
| 1731455400 | 0.09149297 | -0.000772 | -0.84 | 0.092018 | 0.09357871 | 0.08869714 | 0 |
| 1731369000 | 0.09226524 | 0.00866943 | 10.37 | 0.0837053 | 0.0931935 | 0.08351125 | 0 |
| 1731282600 | 0.08359581 | 0.00371228 | 4.65 | 0.07984849 | 0.084708 | 0.07964176 | 0 |
| 1731196200 | 0.07988353 | 0.00028736 | 0.36 | 0.07959978 | 0.08001831 | 0.07881244 | 0 |
| 1731109800 | 0.07959617 | 0.00047822 | 0.60 | 0.07898801 | 0.0803801 | 0.07870984 | 0 |
| 1731023400 | 0.07911795 | 0.00043259 | 0.55 | 0.07866916 | 0.08002465 | 0.07748724 | 0 |
| 1730937000 | 0.07868536 | 0.00642432 | 8.89 | 0.07231239 | 0.07953127 | 0.07227597 | 0 |
| 1730850600 | 0.07226104 | 0.00189555 | 2.69 | 0.07053159 | 0.07325427 | 0.07019244 | 0 |
| 1730764200 | 0.07036549 | -0.001254 | -1.75 | 0.07208156 | 0.07208156 | 0.06949388 | 0 |
| 1730677800 | 0.07161941 | -0.000378 | -0.53 | 0.07208156 | 0.07208156 | 0.07018492 | 0 |
| 1730591400 | 0.07199721 | -0.000236 | -0.33 | 0.07233925 | 0.07265294 | 0.07186195 | 0 |
| 1730505000 | 0.07223357 | -0.000898 | -1.23 | 0.07301609 | 0.07439927 | 0.07158459 | 0 |
| 1730418600 | 0.07313167 | -0.002165 | -2.88 | 0.07520381 | 0.07555641 | 0.07243881 | 0 |
| 1730332200 | 0.07529634 | -0.00023 | -0.30 | 0.07562308 | 0.07582389 | 0.07430203 | 0 |
| 1730245800 | 0.07552674 | 0.00285068 | 3.92 | 0.07254329 | 0.07649597 | 0.07251126 | 0 |
| 1730159400 | 0.07267606 | 0.00200936 | 2.84 | 0.07094323 | 0.07300247 | 0.06992792 | 0 |
| 1730073000 | 0.0706667 | 0.00094508 | 1.36 | 0.06968 | 0.07094943 | 0.06952959 | 0 |
| 1729986600 | 0.06972162 | 0.00076249 | 1.11 | 0.06929603 | 0.06999213 | 0.06901848 | 0 |
| 1729900200 | 0.06895913 | -0.001853 | -2.62 | 0.07094323 | 0.07147742 | 0.06816686 | 0 |
| 1729813800 | 0.07081192 | 0.00147441 | 2.13 | 0.06930809 | 0.07149276 | 0.06918026 | 0 |
| 1729727400 | 0.06933751 | -0.0007 | -1.00 | 0.07001899 | 0.07002419 | 0.06781911 | 0 |
| 1729641000 | 0.07003742 | -0.00015 | -0.21 | 0.07003228 | 0.07044566 | 0.06924099 | 0 |
| 1729554600 | 0.07018737 | -0.001576 | -2.20 | 0.07173303 | 0.07219849 | 0.0695115 | 0 |
| 1729468200 | 0.07176293 | 0.00068527 | 0.96 | 0.07111436 | 0.0720753 | 0.07081006 | 0 |
| 1729381800 | 0.07107766 | -8.9E-5 | -0.13 | 0.07120153 | 0.07136163 | 0.07075902 | 0 |
| 1729295400 | 0.0711666 | 0.00116116 | 1.66 | 0.06266407 | 0.071744 | 0.06249305 | 0 |
| 1729209000 | 0.07000544 | -0.000351 | -0.50 | 0.06266407 | 0.07014203 | 0.06249305 | 0 |
| 1729122600 | 0.0703568 | 0.0009042 | 1.30 | 0.06960928 | 0.07109406 | 0.06946066 | 0 |
| 1729036200 | 0.0694526 | 0.00069403 | 1.01 | 0.06869918 | 0.07050774 | 0.06745722 | 0 |
| 1728949800 | 0.06875857 | 0.00348123 | 5.33 | 0.06266407 | 0.06913724 | 0.06249305 | 0 |
| 1728863400 | 0.06527734 | -0.000402 | -0.61 | 0.06578905 | 0.0657974 | 0.06452004 | 0 |
| 1728777000 | 0.06567912 | 0.00073043 | 1.12 | 0.06503446 | 0.06599446 | 0.06497096 | 0 |
| 1728690600 | 0.06494869 | 0.0023466 | 3.75 | 0.06266407 | 0.06594686 | 0.06249305 | 0 |
| 1728604200 | 0.06260209 | -0.000441 | -0.70 | 0.06298899 | 0.06367248 | 0.06124612 | 0 |
| 1728517800 | 0.06304277 | -0.001641 | -2.54 | 0.06463488 | 0.06500283 | 0.06273994 | 0 |
| 1728431400 | 0.06468404 | -0.000241 | -0.37 | 0.06478955 | 0.06571235 | 0.06434282 | 0 |
| 1728345000 | 0.06492496 | -0.000438 | -0.67 | 0.06318021 | 0.0669993 | 0.06288224 | 0 |
| 1728258600 | 0.06536326 | 0.00082388 | 1.28 | 0.06449906 | 0.06542422 | 0.06430876 | 0 |
| 1728172200 | 0.06453938 | 3.6E-5 | 0.06 | 0.06466583 | 0.06486222 | 0.06418111 | 0 |
| 1728085800 | 0.06450374 | 0.00130805 | 2.07 | 0.06318021 | 0.06495629 | 0.06288224 | 0 |
| 1727999400 | 0.06319569 | 6.9E-5 | 0.11 | 0.06296907 | 0.06389561 | 0.06241835 | 0 |
| 1727913000 | 0.06312623 | -0.000204 | -0.32 | 0.06326572 | 0.06477624 | 0.06237769 | 0 |
| 1727826600 | 0.06333033 | -0.002431 | -3.70 | 0.06586379 | 0.06664597 | 0.06263613 | 0 |
| 1727740200 | 0.06576122 | -0.002567 | -3.76 | 0.06815775 | 0.06819176 | 0.06545716 | 0 |
| 1727653800 | 0.06832848 | -0.000131 | -0.19 | 0.06851419 | 0.06864122 | 0.06807023 | 0 |
| 1727567400 | 0.06845951 | 8.2E-5 | 0.12 | 0.06846222 | 0.06885081 | 0.06807206 | 0 |
| 1727481000 | 0.06837717 | 0.00061095 | 0.90 | 0.06771793 | 0.06915748 | 0.06744023 | 0 |
| 1727394600 | 0.06776622 | 0.00226153 | 3.45 | 0.0657212 | 0.06837409 | 0.0651776 | 0 |
| 1727308200 | 0.06550469 | -0.00142 | -2.12 | 0.06683939 | 0.06720161 | 0.06547803 | 0 |
| 1727221800 | 0.06692496 | 0.00101524 | 1.54 | 0.06586048 | 0.06724588 | 0.06524326 | 0 |
| 1727135400 | 0.06590972 | -0.00014 | -0.21 | 0.06111538 | 0.06642263 | 0.05853739 | 0 |
| 1727049000 | 0.06604956 | -4.0E-6 | -0.01 | 0.06591141 | 0.06648631 | 0.06489695 | 0 |
| 1726962600 | 0.06605404 | 0.00043768 | 0.67 | 0.06573177 | 0.06605404 | 0.06528631 | 0 |
| 1726876200 | 0.06561636 | 8.0E-5 | 0.12 | 0.06544112 | 0.06666635 | 0.06492053 | 0 |
| 1726789800 | 0.0655361 | 0.00184566 | 2.90 | 0.06425115 | 0.066411 | 0.06416467 | 0 |
| 1726703400 | 0.06369044 | 0.00100963 | 1.61 | 0.06271185 | 0.06383204 | 0.06161939 | 0 |
| 1726617000 | 0.06268081 | 0.00201754 | 3.33 | 0.06057417 | 0.06378908 | 0.0599401 | 0 |
| 1726530600 | 0.06066327 | -0.000844 | -1.37 | 0.06154268 | 0.06157188 | 0.05985658 | 0 |
| 1726444200 | 0.06150709 | -0.000912 | -1.46 | 0.06240977 | 0.06280472 | 0.06110264 | 0 |
| 1726357800 | 0.06241887 | -0.000592 | -0.94 | 0.06296361 | 0.06307402 | 0.06188681 | 0 |
| 1726271400 | 0.06301046 | 0.00250516 | 4.14 | 0.06049976 | 0.06308804 | 0.05996721 | 0 |
|
FIII/BTC 0.00000104 BTC
+0.00%
|
FIII/EUR 0.099127 €
-0.13%
|
|
FIII/USD $ 0.103828
-0.23%
|
FIII/GBP £ 0.081925
-0.15%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
