Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FILDA | FILDAGBP | Crypto | 3,892,418 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000864 | 0.05% | 0.01591 | 0.001929 | 0.01591 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.015898 | 0.015927 | 0.01589 | 0.015901 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 13:12:22 | 746.99 | 0.010982 | GBP |
FILDAGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FILDAGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 29 2024 | 0.015896 | 0.000141 | 0.90% | 0.015753 | 0.015959 | 0.015753 | 0.00 |
Jun 28 2024 | 0.015755 | -0.000314 | -1.95% | 0.016076 | 0.016232 | 0.015661 | 0.00 |
Jun 27 2024 | 0.01607 | 0.000171 | 1.07% | 0.015901 | 0.01624 | 0.015824 | 0.00 |
Jun 26 2024 | 0.015899 | -0.000164 | -1.02% | 0.016502 | 0.016527 | 0.015865 | 0.00 |
Jun 25 2024 | 0.016063 | 0.00037 | 2.36% | 0.01568 | 0.016176 | 0.015665 | 0.00 |
Jun 24 2024 | 0.015693 | -0.000842 | -5.09% | 0.016502 | 0.016527 | 0.015231 | 0.00 |
Jun 23 2024 | 0.016535 | -0.000234 | -1.40% | 0.016773 | 0.016836 | 0.01652 | 0.00 |
Jun 22 2024 | 0.016769 | 0.000048 | 0.29% | 0.016744 | 0.016832 | 0.016683 | 0.00 |
Jun 21 2024 | 0.016721 | -0.000198 | -1.17% | 0.016906 | 0.016945 | 0.016554 | 0.00 |
Jun 20 2024 | 0.016918 | 0.000096 | 0.57% | 0.016825 | 0.017266 | 0.016821 | 0.00 |
Jun 19 2024 | 0.016823 | -0.000076 | -0.45% | 0.016904 | 0.017034 | 0.016788 | 0.00 |
Jun 18 2024 | 0.016899 | -0.000344 | -2.00% | 0.017258 | 0.017258 | 0.016645 | 0.00 |
Jun 17 2024 | 0.017243 | -0.000102 | -0.59% | 0.016527 | 0.018387 | 0.016029 | 0.00 |
Jun 16 2024 | 0.017344 | 0.000115 | 0.67% | 0.017217 | 0.017414 | 0.017174 | 0.00 |
Jun 15 2024 | 0.017229 | 0.000042 | 0.24% | 0.017178 | 0.017269 | 0.017133 | 0.00 |
Jun 14 2024 | 0.017187 | -0.000102 | -0.59% | 0.017286 | 0.017535 | 0.016937 | 0.00 |
Jun 13 2024 | 0.017289 | -0.000312 | -1.77% | 0.01757 | 0.017628 | 0.01716 | 0.00 |
Jun 12 2024 | 0.017601 | 0.000137 | 0.79% | 0.017456 | 0.017978 | 0.017339 | 0.00 |
Jun 11 2024 | 0.017464 | -0.00055 | -3.05% | 0.018026 | 0.018028 | 0.01717 | 0.00 |
Jun 10 2024 | 0.018015 | -0.000051 | -0.28% | 0.016527 | 0.018387 | 0.016029 | 0.00 |
Jun 09 2024 | 0.018065 | 0.000062 | 0.34% | 0.018 | 0.018137 | 0.01797 | 0.00 |
Jun 08 2024 | 0.018003 | 0.000012 | 0.07% | 0.017983 | 0.018049 | 0.017966 | 0.00 |
Jun 07 2024 | 0.017991 | -0.000283 | -1.55% | 0.018266 | 0.018573 | 0.017852 | 0.00 |
Jun 06 2024 | 0.018275 | -0.000064 | -0.35% | 0.018336 | 0.018459 | 0.018138 | 0.00 |
Jun 05 2024 | 0.018339 | 0.000105 | 0.57% | 0.016527 | 0.018546 | 0.016029 | 0.00 |
Jun 04 2024 | 0.018234 | 0.000522 | 2.95% | 0.017721 | 0.018332 | 0.017705 | 0.00 |
Jun 03 2024 | 0.017712 | 0.000153 | 0.87% | 0.017523 | 0.01816 | 0.017499 | 0.00 |
Jun 02 2024 | 0.017559 | 0.000036 | 0.21% | 0.017534 | 0.017705 | 0.017435 | 0.00 |
Jun 01 2024 | 0.017523 | 0.000044 | 0.25% | 0.017494 | 0.017553 | 0.017457 | 0.00 |
May 31 2024 | 0.017479 | -0.000243 | -1.37% | 0.017717 | 0.017863 | 0.017281 | 0.00 |
May 30 2024 | 0.017722 | 0.000164 | 0.93% | 0.01759 | 0.018002 | 0.017438 | 0.00 |