FILDAGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 0.016401 | 0.00002 | 0.12% | 0.016502 | 0.016687 | 0.015865 | 0.00 |
Jun 30 2024 | 0.016381 | 0.000484 | 3.05% | 0.015898 | 0.016413 | 0.015837 | 0.00 |
Jun 29 2024 | 0.015896 | 0.000141 | 0.90% | 0.015753 | 0.015959 | 0.015753 | 0.00 |
Jun 28 2024 | 0.015755 | -0.000314 | -1.95% | 0.016076 | 0.016232 | 0.015661 | 0.00 |
Jun 27 2024 | 0.01607 | 0.000171 | 1.07% | 0.015901 | 0.01624 | 0.015824 | 0.00 |
Jun 26 2024 | 0.015899 | -0.000164 | -1.02% | 0.016502 | 0.016527 | 0.015865 | 0.00 |
Jun 25 2024 | 0.016063 | 0.00037 | 2.36% | 0.01568 | 0.016176 | 0.015665 | 0.00 |
Jun 24 2024 | 0.015693 | -0.000842 | -5.09% | 0.016502 | 0.016527 | 0.015231 | 0.00 |
Jun 23 2024 | 0.016535 | -0.000234 | -1.40% | 0.016773 | 0.016836 | 0.01652 | 0.00 |
Jun 22 2024 | 0.016769 | 0.000048 | 0.29% | 0.016744 | 0.016832 | 0.016683 | 0.00 |
Jun 21 2024 | 0.016721 | -0.000198 | -1.17% | 0.016906 | 0.016945 | 0.016554 | 0.00 |
Jun 20 2024 | 0.016918 | 0.000096 | 0.57% | 0.016825 | 0.017266 | 0.016821 | 0.00 |
Jun 19 2024 | 0.016823 | -0.000076 | -0.45% | 0.016904 | 0.017034 | 0.016788 | 0.00 |
Jun 18 2024 | 0.016899 | -0.000344 | -2.00% | 0.017258 | 0.017258 | 0.016645 | 0.00 |
Jun 17 2024 | 0.017243 | -0.000102 | -0.59% | 0.016527 | 0.018387 | 0.016029 | 0.00 |
Jun 16 2024 | 0.017344 | 0.000115 | 0.67% | 0.017217 | 0.017414 | 0.017174 | 0.00 |
Jun 15 2024 | 0.017229 | 0.000042 | 0.24% | 0.017178 | 0.017269 | 0.017133 | 0.00 |
Jun 14 2024 | 0.017187 | -0.000102 | -0.59% | 0.017286 | 0.017535 | 0.016937 | 0.00 |
Jun 13 2024 | 0.017289 | -0.000312 | -1.77% | 0.01757 | 0.017628 | 0.01716 | 0.00 |
Jun 12 2024 | 0.017601 | 0.000137 | 0.79% | 0.017456 | 0.017978 | 0.017339 | 0.00 |
Jun 11 2024 | 0.017464 | -0.00055 | -3.05% | 0.018026 | 0.018028 | 0.01717 | 0.00 |
Jun 10 2024 | 0.018015 | -0.000051 | -0.28% | 0.016527 | 0.018387 | 0.016029 | 0.00 |
Jun 09 2024 | 0.018065 | 0.000062 | 0.34% | 0.018 | 0.018137 | 0.01797 | 0.00 |
Jun 08 2024 | 0.018003 | 0.000012 | 0.07% | 0.017983 | 0.018049 | 0.017966 | 0.00 |
Jun 07 2024 | 0.017991 | -0.000283 | -1.55% | 0.018266 | 0.018573 | 0.017852 | 0.00 |
Jun 06 2024 | 0.018275 | -0.000064 | -0.35% | 0.018336 | 0.018459 | 0.018138 | 0.00 |
Jun 05 2024 | 0.018339 | 0.000105 | 0.57% | 0.016527 | 0.018546 | 0.016029 | 0.00 |
Jun 04 2024 | 0.018234 | 0.000522 | 2.95% | 0.017721 | 0.018332 | 0.017705 | 0.00 |
Jun 03 2024 | 0.017712 | 0.000153 | 0.87% | 0.017523 | 0.01816 | 0.017499 | 0.00 |
Jun 02 2024 | 0.017559 | 0.000036 | 0.21% | 0.017534 | 0.017705 | 0.017435 | 0.00 |
Jun 01 2024 | 0.017523 | 0.000044 | 0.25% | 0.017494 | 0.017553 | 0.017457 | 0.00 |
May 31 2024 | 0.017479 | -0.000243 | -1.37% | 0.017717 | 0.017863 | 0.017281 | 0.00 |
May 30 2024 | 0.017722 | 0.000164 | 0.93% | 0.01759 | 0.018002 | 0.017438 | 0.00 |
May 29 2024 | 0.017558 | -0.000131 | -0.74% | 0.017678 | 0.017815 | 0.017443 | 0.00 |
May 28 2024 | 0.017689 | -0.000203 | -1.13% | 0.017902 | 0.017932 | 0.017418 | 0.00 |
May 27 2024 | 0.017893 | 0.000147 | 0.83% | 0.016527 | 0.018202 | 0.016029 | 0.00 |
May 26 2024 | 0.017745 | -0.000219 | -1.22% | 0.017948 | 0.017996 | 0.017686 | 0.00 |
May 25 2024 | 0.017964 | 0.000176 | 0.99% | 0.017763 | 0.018022 | 0.017752 | 0.00 |
May 24 2024 | 0.017788 | 0.000157 | 0.89% | 0.0176 | 0.017914 | 0.017329 | 0.00 |
May 23 2024 | 0.01763 | -0.00028 | -1.56% | 0.017936 | 0.018118 | 0.017342 | 0.00 |
May 22 2024 | 0.01791 | -0.000322 | -1.77% | 0.018197 | 0.018237 | 0.017892 | 0.00 |
May 21 2024 | 0.018232 | -0.000245 | -1.33% | 0.018441 | 0.018579 | 0.017952 | 0.00 |
May 20 2024 | 0.018477 | 0.001274 | 7.40% | 0.016527 | 0.018484 | 0.016029 | 0.00 |
May 19 2024 | 0.017204 | -0.000203 | -1.17% | 0.017401 | 0.017577 | 0.017125 | 0.00 |
May 18 2024 | 0.017406 | 0.00001 | 0.06% | 0.017399 | 0.01751 | 0.017312 | 0.00 |
May 17 2024 | 0.017396 | 0.000392 | 2.31% | 0.017 | 0.017518 | 0.016976 | 0.00 |
May 16 2024 | 0.017004 | -0.000223 | -1.29% | 0.017237 | 0.017326 | 0.016843 | 0.00 |
May 15 2024 | 0.017228 | 0.0011 | 6.82% | 0.016145 | 0.017283 | 0.016075 | 0.00 |
May 14 2024 | 0.016127 | -0.000394 | -2.38% | 0.016527 | 0.01657 | 0.016006 | 0.00 |
May 13 2024 | 0.016521 | 0.000321 | 1.98% | 0.016776 | 0.017001 | 0.016223 | 0.00 |
May 12 2024 | 0.0162 | 0.000167 | 1.04% | 0.016047 | 0.016287 | 0.015989 | 0.00 |
May 11 2024 | 0.016032 | -0.000038 | -0.24% | 0.016025 | 0.016185 | 0.015948 | 0.00 |
May 10 2024 | 0.01607 | -0.000546 | -3.29% | 0.016582 | 0.016688 | 0.01588 | 0.00 |
May 09 2024 | 0.016616 | 0.000474 | 2.94% | 0.016178 | 0.016683 | 0.01606 | 0.00 |
May 08 2024 | 0.016142 | -0.00036 | -2.18% | 0.016465 | 0.016631 | 0.016078 | 0.00 |
May 07 2024 | 0.016502 | -0.000096 | -0.58% | 0.016619 | 0.016945 | 0.016449 | 0.00 |
May 06 2024 | 0.016598 | -0.000255 | -1.51% | 0.016776 | 0.01797 | 0.016515 | 0.00 |
May 05 2024 | 0.016854 | 0.00006 | 0.36% | 0.016833 | 0.016982 | 0.016571 | 0.00 |
May 04 2024 | 0.016793 | 0.000224 | 1.35% | 0.016542 | 0.016928 | 0.016478 | 0.00 |
May 03 2024 | 0.01657 | 0.001 | 6.42% | 0.01556 | 0.016672 | 0.015484 | 0.00 |
May 02 2024 | 0.015569 | 0.000189 | 1.23% | 0.015373 | 0.015713 | 0.015025 | 0.00 |
May 01 2024 | 0.01538 | -0.000633 | -3.95% | 0.01602 | 0.016053 | 0.014955 | 0.00 |
Apr 30 2024 | 0.016013 | -0.000758 | -4.52% | 0.016776 | 0.017001 | 0.015657 | 0.00 |
Apr 29 2024 | 0.016771 | 0.000157 | 0.94% | 0.0173 | 0.01797 | 0.016316 | 0.00 |
Apr 28 2024 | 0.016614 | -0.000015 | -0.09% | 0.016599 | 0.016855 | 0.016553 | 0.00 |
Apr 27 2024 | 0.016629 | -0.000218 | -1.29% | 0.016846 | 0.016878 | 0.016518 | 0.00 |
Apr 26 2024 | 0.016847 | -0.000163 | -0.96% | 0.017013 | 0.017093 | 0.016744 | 0.00 |
Apr 25 2024 | 0.01701 | -0.000012 | -0.07% | 0.017031 | 0.017206 | 0.016629 | 0.00 |
Apr 24 2024 | 0.017022 | -0.000575 | -3.27% | 0.017653 | 0.017766 | 0.016861 | 0.00 |
Apr 23 2024 | 0.017597 | -0.00028 | -1.57% | 0.017848 | 0.017944 | 0.017512 | 0.00 |
Apr 22 2024 | 0.017877 | 0.000548 | 3.16% | 0.0173 | 0.018105 | 0.016723 | 0.00 |
Apr 21 2024 | 0.017329 | -0.00000400 | -0.02% | 0.017333 | 0.017548 | 0.017179 | 0.00 |
Apr 20 2024 | 0.017332 | 0.000235 | 1.38% | 0.017053 | 0.017474 | 0.016891 | 0.00 |
Apr 19 2024 | 0.017097 | 0.000237 | 1.41% | 0.016812 | 0.017359 | 0.015956 | 0.00 |
Apr 18 2024 | 0.01686 | 0.000598 | 3.68% | 0.016287 | 0.016987 | 0.016097 | 0.00 |
Apr 17 2024 | 0.016262 | -0.000658 | -3.89% | 0.016925 | 0.017116 | 0.015875 | 0.00 |
Apr 16 2024 | 0.01692 | 0.000108 | 0.64% | 0.016808 | 0.017059 | 0.016407 | 0.00 |
Apr 15 2024 | 0.016813 | -0.000645 | -3.69% | 0.0173 | 0.017678 | 0.016605 | 0.00 |
Apr 14 2024 | 0.017458 | 0.000054 | 0.31% | 0.0173 | 0.017525 | 0.016723 | 0.00 |
Apr 13 2024 | 0.017404 | -0.000477 | -2.67% | 0.01788 | 0.018095 | 0.016556 | 0.00 |
Apr 12 2024 | 0.017881 | -0.000538 | -2.92% | 0.018457 | 0.018767 | 0.017537 | 0.00 |
Apr 11 2024 | 0.018419 | -0.000135 | -0.73% | 0.018542 | 0.018728 | 0.018323 | 0.00 |
Apr 10 2024 | 0.018555 | 0.000555 | 3.08% | 0.018 | 0.018691 | 0.01772 | 0.00 |
Apr 09 2024 | 0.018 | -0.000643 | -3.45% | 0.018624 | 0.018637 | 0.017799 | 0.00 |
Apr 08 2024 | 0.018643 | 0.000589 | 3.26% | 0.017236 | 0.018988 | 0.016987 | 0.00 |
Apr 07 2024 | 0.018054 | 0.000131 | 0.73% | 0.017901 | 0.018231 | 0.017897 | 0.00 |
Apr 06 2024 | 0.017922 | 0.000229 | 1.29% | 0.017643 | 0.018108 | 0.017583 | 0.00 |
Apr 05 2024 | 0.017693 | -0.000165 | -0.92% | 0.017859 | 0.017928 | 0.017326 | 0.00 |
Apr 04 2024 | 0.017858 | 0.000606 | 3.51% | 0.017236 | 0.018023 | 0.016987 | 0.00 |
Apr 03 2024 | 0.017252 | 0.000062 | 0.36% | 0.017187 | 0.017495 | 0.016979 | 0.00 |