Filecoin Historical Data - FILETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Filecoin (Cryptocurrency:FILETH)
Filecoin (Cryptocurrency:FILETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Filecoin	FILETH	Crypto	3,178,121,519	PoST

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000060	0.04%	0.001688	0.001681	0.00169

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001687	0.001688	0.001671	0.001687	0.00143 - 0.028007

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	19:17:36	1.28	0.001688	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.721060	429.92	FIL	FILEUR	FILGBP	FILBTC

FILETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00189	0.001971	0.00179	9,984.59	-0.000202	-10.69%
1 Month	0.002065	0.028007	0.00179	15,277.16	-0.000377	-18.26%
3 Months	0.002608	0.028007	0.001661	60,793.28	-0.00092	-35.28%
6 Months	0.002432	0.028007	0.001661	81,181.95	-0.000744	-30.58%
1 Year	0.002486	0.028007	0.00143	59,343.16	-0.000798	-32.10%
3 Years	0.02679	0.040	0.00143	33,530.05	-0.025102	-93.70%
5 Years	0.01932	0.150	0.00143	81,605.63	-0.017632	-91.26%

FILETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.001686	-0.000121	-6.70%	0.001801	0.001843	0.001671	33,197.00
May 19 2024	0.001807	-0.000065	-3.47%	0.00187	0.001902	0.00179	16,293.00
May 18 2024	0.001872	-0.000033	-1.73%	0.001903	0.001917	0.001868	8,088.00
May 17 2024	0.001905	-0.000051	-2.61%	0.001949	0.001959	0.0019	12,012.00
May 16 2024	0.001956	0.000045	2.35%	0.001904	0.001971	0.001896	10,671.00
May 15 2024	0.001911	0.000057	3.07%	0.001854	0.00194	0.00184	10,700.00
May 14 2024	0.001854	-0.000045	-2.37%	0.001903	0.001903	0.001842	6,361.00
May 13 2024	0.001899	-0.000013	-0.68%	0.00189	0.001921	0.00187	5,764.00
May 12 2024	0.001912	-0.000015	-0.78%	0.001932	0.001941	0.001908	2,554.00
May 11 2024	0.001928	-0.00000400	-0.21%	0.001933	0.002008	0.001912	10,611.00
May 10 2024	0.001932	-0.000013	-0.67%	0.001953	0.001982	0.00192	10,102.00
May 09 2024	0.001945	0.000026	1.35%	0.001923	0.001952	0.001911	9,612.00
May 08 2024	0.001919	-0.00000600	-0.31%	0.001919	0.0026	0.001888	32,757.00
May 07 2024	0.001925	-0.000041	-2.08%	0.001962	0.001982	0.001912	13,937.00
May 06 2024	0.001967	-0.00000040	-0.02%	0.001953	0.002002	0.001953	4,919.00
May 05 2024	0.001967	0.000024	1.24%	0.00194	0.001997	0.001906	10,868.00
May 04 2024	0.001943	-0.000015	-0.77%	0.001948	0.001973	0.001914	8,582.00
May 03 2024	0.001958	-0.00003	-1.51%	0.001986	0.001997	0.00195	11,137.00
May 02 2024	0.001988	0.000067	3.49%	0.00192	0.002007	0.001907	24,501.00
May 01 2024	0.001921	0.000056	3.00%	0.001864	0.001926	0.001819	31,689.00
Apr 30 2024	0.001865	0.000019	1.03%	0.001841	0.001891	0.001836	28,438.00
Apr 29 2024	0.001846	0.000036	1.99%	0.028007	0.028007	0.001806	40,400.00
Apr 28 2024	0.00181	-0.000012	-0.66%	0.001822	0.001841	0.0018	15,237.00
Apr 27 2024	0.001822	-0.000091	-4.76%	0.001918	0.001921	0.001797	29,176.00
Apr 26 2024	0.001913	0.000013	0.68%	0.001897	0.001956	0.001864	12,521.00
Apr 25 2024	0.0019	-0.000025	-1.30%	0.001927	0.001931	0.001877	16,244.00
Apr 24 2024	0.001925	-0.000061	-3.07%	0.001984	0.002	0.001913	22,217.00
Apr 23 2024	0.001986	-0.000073	-3.55%	0.002054	0.00207	0.001975	11,652.00
Apr 22 2024	0.002059	0.00	0.00%	0.002065	0.002082	0.002025	10,702.00
Apr 21 2024	0.002059	-0.000048	-2.28%	0.002109	0.002122	0.00203	25,670.00
Apr 20 2024	0.002107	0.000093	4.62%	0.002013	0.00212	0.002004	22,408.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions