FinShi Capital TokensFINS

US$ 0.027049

-0.001029

(

-3.67%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2178

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 47,734,230,000.00

Exchange

MRTX

Ask

US$ 517,916.40

Last Trade Time

03:55:28

Volume (24h)

$ 0

Last Trade Size

78,516.91

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000968

Fully Diluted Market Cap

US$ 558,559

Genesis Date

9/04/2017

Days Range 0.026691-0.028069

52 Weeks Range 0.000935-0.037067

Circulating Supply 20,649,600 / 20,649,600

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	FINS/BTC	https://mercatox.com/exchange/FINS/BTC	BTC	1	https://mercatox.com/exchange/FINS/BTC	0	4 months ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02804314	-0.00099374	-3.54361173535	0.02548888	0.02879001	531399.982492	CX
4	0.02847763	-0.00142823	-5.01526988025	0.02548888	0.03016929	398549.986869	CX
12	0.0341378	-0.0070884	-20.7640797005	0.02548888	0.0370668	531399.982492	CX
26	0.00605663	0.02099277	346.608097242	0.00093537	0.0370668	548855.544334	CX
52	0.00691149	0.02013791	291.368576096	0.00093537	0.0370668	528512.463249	CX
156	0.01794748	0.00910192	50.7141949733	0.00093537	0.0370668	2549423.53305	CX
260	0.00138624	0.02566316	1851.27827793	0.00093537	0.03862248	3147323.33683	CX

FinShi Capital is the a venture fund formed on blockchain technology. Anyone who has at least one dollar can become an investor. The fund was founded by Capinvest 21 venture fund and a group of Capinvest 21 and Asian LPAsian venture investors (Asia LP).

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Capa Joins Borderless.xyz Network, Strengthening Stablecoin Payments in Mexico

New York, USA, April 10th, 2025, ChainwireBorderless.xyz, a global payments infrastructure company that enables transactions using stablecoins and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1744242600	0.02811814	-0.000141	-0.50	0.02828487	0.02879001	0.02548888	3719799
1744156200	0.02825884	0	0.00	0.02828487	0.02879001	0.0277634	0
1744069800	0.02825884	0	0.00	0	0	0	0
1743983400	0.02825884	0	0.00	0	0	0	0
1743897000	0.02825884	-0.000248	-0.87	0.02828487	0.02879001	0.0277634	0
1743810600	0.02850695	0.00020007	0.71	0.02828487	0.02879001	0.0277634	0
1743724200	0.02830688	0.00022586	0.80	0.02804314	0.02848893	0.02761918	0
1743637800	0.02808102	-0.000874	-3.02	0.02895899	0.03000551	0.02798819	0
1743551400	0.0289552	0.00092759	3.31	0.02806724	0.02906708	0.02802268	0
1743465000	0.02802761	5.1E-5	0.18	0.02954198	0.02983963	0.02765626	3719799
1743378600	0.02797711	-7.2E-5	-0.26	0.02808042	0.02839282	0.02773016	0
1743292200	0.02804924	-0.000621	-2.17	0.02867821	0.02875163	0.02777602	0
1743205800	0.02867017	-0.000955	-3.22	0.02962553	0.02974848	0.02841894	0
1743119400	0.02962503	8.6E-5	0.29	0.02954198	0.02983963	0.02920135	0
1743033000	0.0295391	-0.000178	-0.60	0.02970238	0.0300211	0.02920634	0
1742946600	0.02971752	5.0E-5	0.17	0.02975576	0.03010183	0.02936538	0
1742860200	0.02966788	0.00053214	1.83	0.02922481	0.03016929	0.02909684	0
1742773800	0.02913574	0.00064837	2.28	0.02853776	0.02918764	0.02853776	0
1742687400	0.02848737	-9.5E-5	-0.33	0.02856958	0.02872172	0.02845776	0
1742601000	0.02858234	-4.3E-5	-0.15	0.02860462	0.02882389	0.02828788	0
1742514600	0.02862535	-0.000909	-3.08	0.02962793	0.02973093	0.02843384	0
1742428200	0.02953396	0.00142404	5.07	0.02811195	0.02958	0.02808468	0
1742341800	0.02810992	-0.000488	-1.71	0.02857983	0.02857983	0.02760705	0
1742255400	0.02859825	0.00051521	1.83	0.02867784	0.02878205	0.0280262	3719799
1742169000	0.02808304	-0.000611	-2.13	0.02867784	0.02885421	0.02788649	0
1742082600	0.02869432	0.0001281	0.45	0.02857625	0.02879473	0.02845342	0
1741996200	0.02856622	0.0009943	3.61	0.02755267	0.02897892	0.02749077	0
1741909800	0.02757192	-0.000882	-3.10	0.02847763	0.02866239	0.02717181	0
1741823400	0.02845364	0.00034843	1.24	0.02816896	0.02868619	0.02744658	0
1741737000	0.02810521	0.00128093	4.78	0.02668105	0.02837099	0.0261348	0
1741650600	0.02682428	-0.000533	-1.95	0.02965735	0.03097287	0.02635616	3719799
1741564200	0.027357	-0.001922	-6.56	0.02929253	0.02938737	0.027234	0
1741477800	0.02927874	-0.000185	-0.63	0.02947787	0.02952912	0.02900092	0
1741391400	0.0294635	-0.001146	-3.74	0.02965735	0.03097287	0.0291456	3719799
1741305000	0.03060969	-0.00026	-0.84	0.0308707	0.03154556	0.02987787	0
1741218600	0.03086957	0.00117076	3.94	0.02965735	0.03093181	0.02938805	0
1741132200	0.02969881	0.00033534	1.14	0.02925039	0.03022496	0.02778177	0
1741045800	0.02936347	-0.002672	-8.34	0.03109034	0.03182777	0.02892399	3719799
1740959400	0.03203551	0.00286382	9.82	0.02927616	0.03232164	0.02890317	0
1740873000	0.02917169	0.00045561	1.59	0.0286314	0.02941352	0.02850454	0
1740786600	0.02871608	-5.1E-5	-0.18	0.0287946	0.02892914	0.02662603	0
1740700200	0.02876756	0.00024863	0.87	0.02865286	0.02952286	0.02809734	0
1740613800	0.02851893	-0.001658	-5.49	0.03013496	0.03034748	0.02793852	0
1740527400	0.03017672	-0.001064	-3.41	0.03109034	0.03145264	0.02923968	0
1740441000	0.03124024	-0.001401	-4.29	0.03283482	0.03286394	0.03113854	3719799
1740354600	0.0326416	-0.000205	-0.62	0.03283482	0.03286394	0.03239108	0
1740268200	0.03284648	0.00016621	0.51	0.03263321	0.03293612	0.03256287	0
1740181800	0.03268027	-0.000782	-2.34	0.03342861	0.03382307	0.03225123	0
1740095400	0.03346181	0.00062533	1.90	0.03285437	0.03357236	0.03279451	0
1740009000	0.03283648	0.00040008	1.23	0.03249508	0.03291998	0.03230893	0
1739922600	0.0324364	-0.000126	-0.39	0.03259364	0.03283282	0.03175406	0
1739836200	0.03256217	-0.000128	-0.39	0.03283579	0.03405739	0.03237626	3719799
1739749800	0.03268995	-0.00049	-1.48	0.03320054	0.03323036	0.03267166	0
1739663400	0.03317989	6.3E-5	0.19	0.03313637	0.03329882	0.03307268	0
1739577000	0.03311734	0.000278	0.85	0.03287587	0.03361533	0.03274947	0
1739490600	0.03283934	-0.000366	-1.10	0.03328326	0.03334463	0.03239674	0
1739404200	0.03320526	0.00063329	1.94	0.03255497	0.03335295	0.03200951	0
1739317800	0.03257197	-0.000539	-1.63	0.03314885	0.03348999	0.03225812	0
1739231400	0.03311081	0.00034618	1.06	0.03283579	0.03405739	0.03279182	3719799
1739145000	0.03276463	-8.0E-5	-0.24	0.03280977	0.03308751	0.03222108	0
1739058600	0.03284472	2.8E-5	0.09	0.03282554	0.03293816	0.03254092	0
1738972200	0.03281695	1.8E-5	0.05	0.03283579	0.03405739	0.03254581	0
1738885800	0.03279894	-2.9E-5	-0.09	0.03285119	0.03371234	0.03256309	0
1738799400	0.03282782	-0.000493	-1.48	0.03325532	0.03368643	0.03270456	0
1738713000	0.0333207	-0.001245	-3.60	0.03452622	0.03459675	0.032742	0
1738626600	0.03456533	0.00137529	4.14	0.03609875	0.03613472	0.03198994	3719799
1738540200	0.03319004	-0.001059	-3.09	0.03418456	0.03449021	0.0327259	0
1738453800	0.03424877	-0.000542	-1.56	0.03479049	0.03493184	0.03409474	0
1738367400	0.03479054	-0.000911	-2.55	0.03562539	0.0360105	0.0345319	0
1738281000	0.03570115	0.00039891	1.13	0.03527077	0.03616986	0.03515707	0
1738194600	0.03530224	0.00091654	2.67	0.03445315	0.03563734	0.03444846	0
1738108200	0.0343857	-0.000222	-0.64	0.03480066	0.03520236	0.03408339	0
1738021800	0.0346079	-0.000407	-1.16	0.03609875	0.03613472	0.03326044	3719799
1737935400	0.03501529	-0.000646	-1.81	0.03560846	0.03582157	0.03493779	0
1737849000	0.03566079	4.8E-5	0.13	0.0356072	0.03579272	0.03541645	0
1737762600	0.03561235	0.00024813	0.70	0.03534797	0.03644167	0.03493944	0
1737676200	0.03536422	3.3E-5	0.09	0.03523899	0.03628648	0.03443225	0
1737589800	0.035331	-0.000673	-1.87	0.03609875	0.03613472	0.03513491	0
1737503400	0.03600367	0.00130328	3.76	0.0346892	0.03646696	0.0340372	0
1737417000	0.03470039	0.00022854	0.66	0.03290936	0.0370668	0.03149104	3719799
1737330600	0.03447185	-0.000992	-2.80	0.03544819	0.03612966	0.03390345	0
1737244200	0.03546427	2.5E-5	0.07	0.03546119	0.03566499	0.03478057	0
1737157800	0.03543893	0.00143087	4.21	0.0340034	0.03600828	0.0340034	0
1737071400	0.03400806	-4.9E-5	-0.14	0.0341378	0.03420871	0.03309966	0
1736985000	0.03405698	0.00120425	3.67	0.03280579	0.03415666	0.03280579	0
1736898600	0.03285273	0.00077747	2.42	0.03213282	0.03308571	0.03207507	0
1736812200	0.03207526	-2.2E-5	-0.07	0.03290936	0.03305427	0.03055199	3719799
1736725800	0.03209729	-5.0E-5	-0.16	0.03215381	0.03242296	0.03184974	0
1736639400	0.03214701	-6.5E-5	-0.20	0.03220035	0.03228521	0.03190406	0
1736553000	0.03221183	0.00084638	2.70	0.03290936	0.03305427	0.03136202	3719799