FinShi Capital TokensFINS

US$ 0.031668

0.002416

(

8.26%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2139

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 55,884,816,000.00

Exchange

MRTX

Ask

US$ 606,350.25

Last Trade Time

03:55:28

Volume (24h)

$ 0

Last Trade Size

78,516.91

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000968

Fully Diluted Market Cap

US$ 653,933

Genesis Date

9/04/2017

Days Range 0.028903-0.032322

52 Weeks Range 0.000935-0.037067

Circulating Supply 20,649,600 / 20,649,600

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	FINS/BTC	https://mercatox.com/exchange/FINS/BTC	BTC	1	https://mercatox.com/exchange/FINS/BTC	0	3 months ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03283482	-0.00116676	-3.55342286024	0.02662603	0.03286394	531399.982492	CX
4	0.03418456	-0.0025165	-7.3615105767	0.02662603	0.03613472	531399.982492	CX
12	0.00099901	0.03066905	3069.9442448	0.00098235	0.0370668	619966.646241	CX
26	0.00587647	0.02579159	438.895969859	0.00093537	0.0370668	531432.773273	CX
52	0.00624772	0.02542034	406.873867587	0.00093537	0.0370668	538675.850893	CX
156	0.01958414	0.01208392	61.702581783	0.00093537	0.0370668	2634868.90484	CX
260	0.0017074	0.02996066	1754.75342626	0.0007632	0.03862248	3205342.53225	CX

FinShi Capital is the a venture fund formed on blockchain technology. Anyone who has at least one dollar can become an investor. The fund was founded by Capinvest 21 venture fund and a group of Capinvest 21 and Asian LPAsian venture investors (Asia LP).

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1740873000	0.02917169	0.00045561	1.59	0.0286314	0.02941352	0.02850454	0
1740786600	0.02871608	-5.1E-5	-0.18	0.0287946	0.02892914	0.02662603	0
1740700200	0.02876756	0.00024863	0.87	0.02865286	0.02952286	0.02809734	0
1740613800	0.02851893	-0.001658	-5.49	0.03013496	0.03034748	0.02793852	0
1740527400	0.03017672	-0.001064	-3.41	0.03109034	0.03145264	0.02923968	0
1740441000	0.03124024	-0.001401	-4.29	0.03283482	0.03286394	0.03113854	3719799
1740354600	0.0326416	-0.000205	-0.62	0.03283482	0.03286394	0.03239108	0
1740268200	0.03284648	0.00016621	0.51	0.03263321	0.03293612	0.03256287	0
1740181800	0.03268027	-0.000782	-2.34	0.03342861	0.03382307	0.03225123	0
1740095400	0.03346181	0.00062533	1.90	0.03285437	0.03357236	0.03279451	0
1740009000	0.03283648	0.00040008	1.23	0.03249508	0.03291998	0.03230893	0
1739922600	0.0324364	-0.000126	-0.39	0.03259364	0.03283282	0.03175406	0
1739836200	0.03256217	-0.000128	-0.39	0.03283579	0.03405739	0.03237626	3719799
1739749800	0.03268995	-0.00049	-1.48	0.03320054	0.03323036	0.03267166	0
1739663400	0.03317989	6.3E-5	0.19	0.03313637	0.03329882	0.03307268	0
1739577000	0.03311734	0.000278	0.85	0.03287587	0.03361533	0.03274947	0
1739490600	0.03283934	-0.000366	-1.10	0.03328326	0.03334463	0.03239674	0
1739404200	0.03320526	0.00063329	1.94	0.03255497	0.03335295	0.03200951	0
1739317800	0.03257197	-0.000539	-1.63	0.03314885	0.03348999	0.03225812	0
1739231400	0.03311081	0.00034618	1.06	0.03283579	0.03405739	0.03279182	3719799
1739145000	0.03276463	-8.0E-5	-0.24	0.03280977	0.03308751	0.03222108	0
1739058600	0.03284472	2.8E-5	0.09	0.03282554	0.03293816	0.03254092	0
1738972200	0.03281695	1.8E-5	0.05	0.03283579	0.03405739	0.03254581	0
1738885800	0.03279894	-2.9E-5	-0.09	0.03285119	0.03371234	0.03256309	0
1738799400	0.03282782	-0.000493	-1.48	0.03325532	0.03368643	0.03270456	0
1738713000	0.0333207	-0.001245	-3.60	0.03452622	0.03459675	0.032742	0
1738626600	0.03456533	0.00137529	4.14	0.03609875	0.03613472	0.03198994	3719799
1738540200	0.03319004	-0.001059	-3.09	0.03418456	0.03449021	0.0327259	0
1738453800	0.03424877	-0.000542	-1.56	0.03479049	0.03493184	0.03409474	0
1738367400	0.03479054	-0.000911	-2.55	0.03562539	0.0360105	0.0345319	0
1738281000	0.03570115	0.00039891	1.13	0.03527077	0.03616986	0.03515707	0
1738194600	0.03530224	0.00091654	2.67	0.03445315	0.03563734	0.03444846	0
1738108200	0.0343857	-0.000222	-0.64	0.03480066	0.03520236	0.03408339	0
1738021800	0.0346079	-0.000407	-1.16	0.03609875	0.03613472	0.03326044	3719799
1737935400	0.03501529	-0.000646	-1.81	0.03560846	0.03582157	0.03493779	0
1737849000	0.03566079	4.8E-5	0.13	0.0356072	0.03579272	0.03541645	0
1737762600	0.03561235	0.00024813	0.70	0.03534797	0.03644167	0.03493944	0
1737676200	0.03536422	3.3E-5	0.09	0.03523899	0.03628648	0.03443225	0
1737589800	0.035331	-0.000673	-1.87	0.03609875	0.03613472	0.03513491	0
1737503400	0.03600367	0.00130328	3.76	0.0346892	0.03646696	0.0340372	0
1737417000	0.03470039	0.00022854	0.66	0.03290936	0.0370668	0.03149104	3719799
1737330600	0.03447185	-0.000992	-2.80	0.03544819	0.03612966	0.03390345	0
1737244200	0.03546427	2.5E-5	0.07	0.03546119	0.03566499	0.03478057	0
1737157800	0.03543893	0.00143087	4.21	0.0340034	0.03600828	0.0340034	0
1737071400	0.03400806	-4.9E-5	-0.14	0.0341378	0.03420871	0.03309966	0
1736985000	0.03405698	0.00120425	3.67	0.03280579	0.03415666	0.03280579	0
1736898600	0.03285273	0.00077747	2.42	0.03213282	0.03308571	0.03207507	0
1736812200	0.03207526	-2.2E-5	-0.07	0.03290936	0.03305427	0.03055199	3719799
1736725800	0.03209729	-5.0E-5	-0.16	0.03215381	0.03242296	0.03184974	0
1736639400	0.03214701	-6.5E-5	-0.20	0.03220035	0.03228521	0.03190406	0
1736553000	0.03221183	0.00084638	2.70	0.03290936	0.03305427	0.03136202	3719799
1736466600	0.03136545	-0.00098	-3.03	0.03228084	0.03240885	0.03103335	0
1736380200	0.03234525	-0.000595	-1.81	0.03290936	0.03305427	0.03149104	0
1736293800	0.03294016	-0.001821	-5.24	0.03477752	0.03492034	0.03269685	0
1736207400	0.03476079	0.00130387	3.90	0.03608211	0.03620185	0.03240194	3719799
1736121000	0.03345692	6.6E-5	0.20	0.03338261	0.03357757	0.03308046	0
1736034600	0.03339137	3.7E-5	0.11	0.03337601	0.03354836	0.03317661	0
1735948200	0.03335438	0.00041701	1.27	0.03294604	0.0336353	0.03265539	0
1735861800	0.03293737	0.00081417	2.53	0.03608211	0.03620185	0.03240194	3719799
1735775400	0.0321232	0.00040063	1.26	0.03175033	0.0322537	0.03156033	0
1735689000	0.03172257	0.00025373	0.81	0.03148502	0.03267983	0.03126976	0
1735602600	0.03146884	-0.000375	-1.18	0.03608211	0.03620185	0.03105322	3719799
1735516200	0.0318443	-0.000464	-1.44	0.03234841	0.03234841	0.03158059	0
1735429800	0.03230801	0.00025888	0.81	0.03205173	0.03237618	0.03197051	0
1735343400	0.03204913	-0.000472	-1.45	0.03254925	0.03303144	0.03177053	0
1735257000	0.03252119	-0.001196	-3.55	0.03389037	0.03395304	0.03233812	0
1735170600	0.03371681	0.00021347	0.64	0.03355113	0.033774	0.03320521	0
1735084200	0.03350334	0.00130736	4.06	0.03218302	0.03376676	0.03176695	0
1734997800	0.03219598	-0.000116	-0.36	0.03608211	0.03620185	0.03141042	3719799
1734911400	0.0323116	-0.000693	-2.10	0.03299852	0.03310237	0.03203304	0
1734825000	0.03300493	-0.000129	-0.39	0.03321734	0.03383032	0.03279067	0
1734738600	0.03313428	-0.000163	-0.49	0.03314428	0.03334167	0.03133803	0
1734652200	0.03329689	-0.000866	-2.53	0.03414672	0.03493261	0.03251352	0
1734565800	0.03416255	-0.001914	-5.31	0.03608211	0.03620185	0.03411618	0
1734479400	0.0360761	5.2E-5	0.14	0.03604377	0.0368229	0.03584439	0
1734393000	0.03602449	0.00044153	1.24	0.00098638	0.03663309	0.00098235	3719799
1734306600	0.03558296	0.00110334	3.20	0.03450681	0.03572523	0.03444881	0
1734220200	0.03447962	4.0E-5	0.12	0.0344838	0.03488859	0.03422553	0
1734133800	0.03443948	0.00043387	1.28	0.03403282	0.03464359	0.03375995	0
1734047400	0.03400561	-0.000426	-1.24	0.03440569	0.03485707	0.03376633	0
1733961000	0.03443203	0.00159147	4.85	0.03292823	0.03466198	0.03256725	0
1733874600	0.03284056	-0.000277	-0.84	0.03305251	0.0334004	0.0320909	0
1733788200	0.03311721	0.03210639	3,176.27	0.00098638	0.03413805	0.00098235	3719799
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971	0
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148	0
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485	0
1733442600	0.00096897	-2.1E-5	-2.12	0.00098638	0.00103622	0.00093537	0
1733356200	0.00098961	2.9E-5	3.02	0.0009597	0.00099239	0.00094692	0
1733269800	0.00096071	4.0E-6	0.42	0.00095862	0.00096222	0.0009373	0
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466	0
1733097000	0.00097358	9.0E-6	0.93	0.00096469	0.00097819	0.00095788	0
1733010600	0.00096475	-9.0E-6	-0.92	0.00097485	0.00097485	0.00096149	5588