Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DeFiner | FINUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000700 | 0.97% | 0.000725 | 0.000719 | 0.000731 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000718 | 0.000731 | 0.000718 | 0.000718 | 0.000201 - 0.005664 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 00:09:20 | 12,154.83 | 0.000725 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,164.63 | 4,378,824.44 | FIN |
FINUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000762 | 0.00083 | 0.00068 | 21,855,821.24 | -0.000037 | -4.86% |
1 Month | 0.00087 | 0.00125 | 0.00068 | 23,939,572.05 | -0.000145 | -16.67% |
3 Months | 0.000778 | 0.005664 | 0.000611 | 30,647,053.33 | -0.000053 | -6.81% |
6 Months | 0.00024 | 0.005664 | 0.00023 | 42,447,927.64 | 0.000485 | 202.08% |
1 Year | 0.000708 | 0.005664 | 0.000201 | 48,878,664.15 | 0.000017 | 2.40% |
3 Years | 0.3853 | 0.870 | 0.000201 | 18,037,132.00 | -0.384575 | -99.81% |
5 Years | 0.3405 | 1.20 | 0.000201 | 17,078,331.11 | -0.339775 | -99.79% |
FINUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.000718 | 0.00000600 | 0.84% | 0.000712 | 0.00083 | 0.000703 | 20,244,443.00 |
May 09 2024 | 0.000712 | 0.00 | 0.00% | 0.000712 | 0.000731 | 0.000697 | 19,895,031.00 |
May 08 2024 | 0.000712 | -0.000018 | -2.47% | 0.00073 | 0.000733 | 0.000704 | 19,788,730.00 |
May 07 2024 | 0.00073 | -0.00000700 | -0.95% | 0.000737 | 0.000764 | 0.000713 | 20,548,046.00 |
May 06 2024 | 0.000737 | 0.000035 | 4.99% | 0.000718 | 0.000824 | 0.00071 | 31,883,512.00 |
May 05 2024 | 0.000702 | -0.000018 | -2.50% | 0.00072 | 0.000748 | 0.00068 | 20,995,895.00 |
May 04 2024 | 0.00072 | -0.000042 | -5.51% | 0.000762 | 0.000766 | 0.00071 | 19,635,088.00 |
May 03 2024 | 0.000762 | 0.000031 | 4.24% | 0.000731 | 0.000775 | 0.000722 | 19,352,572.00 |
May 02 2024 | 0.000731 | 0.00000700 | 0.97% | 0.000724 | 0.000746 | 0.000706 | 22,684,155.00 |
May 01 2024 | 0.000724 | 0.000014 | 1.97% | 0.00071 | 0.000772 | 0.000689 | 26,750,758.00 |
Apr 30 2024 | 0.00071 | -0.000053 | -6.95% | 0.000782 | 0.000886 | 0.0007 | 29,941,578.00 |
Apr 29 2024 | 0.000763 | 0.00000200 | 0.26% | 0.000804 | 0.001189 | 0.000698 | 42,327,150.00 |
Apr 28 2024 | 0.000761 | 0.00 | 0.00% | 0.00076 | 0.000771 | 0.000718 | 17,474,224.00 |
Apr 27 2024 | 0.000761 | 0.00000300 | 0.40% | 0.000758 | 0.000772 | 0.0007 | 20,219,309.00 |
Apr 26 2024 | 0.000758 | 0.00000200 | 0.26% | 0.000756 | 0.000791 | 0.000739 | 17,310,787.00 |
Apr 25 2024 | 0.000756 | -0.000044 | -5.50% | 0.0008 | 0.000834 | 0.00072 | 17,693,566.00 |
Apr 24 2024 | 0.0008 | -0.000034 | -4.08% | 0.000834 | 0.000838 | 0.000774 | 16,336,409.00 |
Apr 23 2024 | 0.000834 | 0.00003 | 3.73% | 0.000804 | 0.000928 | 0.000734 | 28,325,154.00 |
Apr 22 2024 | 0.000804 | -0.00000200 | -0.25% | 0.000804 | 0.000888 | 0.00074 | 31,307,381.00 |
Apr 21 2024 | 0.000806 | -0.00000400 | -0.49% | 0.00081 | 0.000962 | 0.000739 | 27,320,577.00 |
Apr 20 2024 | 0.00081 | 0.00000600 | 0.75% | 0.000804 | 0.000942 | 0.000726 | 19,813,098.00 |
Apr 19 2024 | 0.000804 | 0.000026 | 3.34% | 0.000778 | 0.000894 | 0.000708 | 21,541,643.00 |
Apr 18 2024 | 0.000778 | 0.000048 | 6.58% | 0.000843 | 0.000859 | 0.000683 | 31,447,848.00 |
Apr 17 2024 | 0.00073 | -0.000065 | -8.18% | 0.000795 | 0.000817 | 0.000689 | 18,115,328.00 |
Apr 16 2024 | 0.000795 | -0.000056 | -6.58% | 0.000851 | 0.00087 | 0.000716 | 20,465,187.00 |
Apr 15 2024 | 0.000851 | -0.000015 | -1.73% | 0.000855 | 0.000958 | 0.000805 | 32,859,853.00 |
Apr 14 2024 | 0.000866 | 0.000012 | 1.41% | 0.000854 | 0.000881 | 0.00074 | 24,809,352.00 |
Apr 13 2024 | 0.000854 | -0.000016 | -1.84% | 0.00087 | 0.00125 | 0.000745 | 31,221,329.00 |
Apr 12 2024 | 0.00087 | -0.000102 | -10.49% | 0.000972 | 0.001058 | 0.00087 | 23,950,590.00 |
Apr 11 2024 | 0.000972 | -0.000039 | -3.86% | 0.001011 | 0.001132 | 0.000931 | 23,658,820.00 |